Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1127 1134 1119 1128 0 -4.03(-0.36%)
May 30, 2018 1115 1136 1110 1132 0 +16.12(+1.45%)
May 29, 2018 1109 1121 1103 1116 0 +2.90(+0.26%)
May 25, 2018 1113 1113 1113 1113 0 +4.68(+0.42%)
May 24, 2018 1112 1116 1099 1108 0 -2.98(-0.27%)
May 23, 2018 1100 1116 1097 1111 0 +11.86(+1.08%)
May 22, 2018 1097 1105 1090 1099 0 +2.91(+0.27%)
May 21, 2018 1088 1102 1078 1096 0 +13.11(+1.21%)
May 18, 2018 1083 1090 1076 1083 0 +0.18(+0.02%)
May 17, 2018 1089 1094 1079 1083 0 -5.73(-0.53%)
May 16, 2018 1093 1100 1083 1089 0 -2.85(-0.26%)
May 15, 2018 1104 1107 1086 1091 0 -20.18(-1.82%)
May 14, 2018 1120 1124 1105 1112 0 -8.20(-0.73%)
May 11, 2018 1127 1132 1117 1120 0 -5.84(-0.52%)
May 10, 2018 1122 1131 1116 1126 0 +9.39(+0.84%)
May 09, 2018 1108 1119 1103 1116 0 +8.37(+0.76%)
May 08, 2018 1113 1117 1100 1108 0 -5.18(-0.47%)
May 07, 2018 1108 1117 1102 1113 0 +8.19(+0.74%)
May 04, 2018 1089 1109 1087 1105 0 +14.39(+1.32%)
May 03, 2018 1086 1099 1079 1090 0 +2.51(+0.23%)
May 02, 2018 1088 1097 1074 1088 0 -1.42(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.