Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2300 0.2450 235,187 -0.01(-3.92%)
Apr 27, 2018 0.2600 0.2650 0.2550 0.2550 21,644 +0.00(+0.00%)
Apr 26, 2018 0.2650 0.2700 0.2500 0.2550 165,212 -0.01(-1.92%)
Apr 25, 2018 0.2650 0.2700 0.2550 0.2600 53,881 +0.01(+1.96%)
Apr 24, 2018 0.2650 0.2700 0.2550 0.2550 56,869 -0.01(-1.92%)
Apr 23, 2018 0.2750 0.2750 0.2600 0.2600 82,813 -0.02(-7.14%)
Apr 20, 2018 0.2700 0.2800 0.2700 0.2800 44,400 +0.00(+0.00%)
Apr 19, 2018 0.3000 0.3050 0.2700 0.2800 78,564 -0.02(-6.67%)
Apr 18, 2018 0.2900 0.3000 0.2850 0.3000 34,810 +0.04(+15.38%)
Apr 17, 2018 0.2600 0.2800 0.2500 0.2600 75,718 +0.00(+0.00%)
Apr 16, 2018 0.2600 0.2600 0.2500 0.2600 70,104 +0.00(+0.00%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 33,217 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2550 0.2600 102,152 -0.01(-1.89%)
Apr 11, 2018 0.2600 0.3300 0.2600 0.2650 48,701 +0.01(+1.92%)
Apr 10, 2018 0.2600 0.2750 0.2550 0.2600 95,250 -0.01(-3.70%)
Apr 09, 2018 0.3200 0.3600 0.2700 0.2700 140,725 -0.03(-10.00%)
Apr 06, 2018 0.2900 0.3150 0.2800 0.3000 89,775 +0.02(+5.26%)
Apr 05, 2018 0.2350 0.2850 0.2250 0.2850 188,500 +0.03(+14.00%)
Apr 04, 2018 0.2500 0.2650 0.2300 0.2500 255,190 -0.01(-1.96%)
Apr 03, 2018 0.2750 0.2750 0.2400 0.2550 433,659 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.