Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.860 2.770 2.829 24,936 -0.02(-0.74%)
Apr 27, 2018 2.710 2.950 2.710 2.850 6,928 +0.13(+4.78%)
Apr 26, 2018 2.990 2.990 2.698 2.720 6,976 -0.17(-5.88%)
Apr 25, 2018 2.930 2.930 2.650 2.890 18,735 -0.01(-0.34%)
Apr 24, 2018 3.130 3.130 2.890 2.900 20,246 -0.13(-4.29%)
Apr 23, 2018 3.670 3.670 3.020 3.030 30,626 -0.41(-11.92%)
Apr 20, 2018 3.690 3.691 3.440 3.440 11,714 -0.08(-2.27%)
Apr 19, 2018 3.510 3.601 3.390 3.520 12,143 -0.06(-1.68%)
Apr 18, 2018 3.650 3.744 3.181 3.580 24,780 +0.08(+2.29%)
Apr 17, 2018 3.570 3.680 3.470 3.500 49,774 +0.00(+0.00%)
Apr 16, 2018 3.490 3.590 3.440 3.500 16,556 +0.03(+0.86%)
Apr 13, 2018 3.180 3.600 3.170 3.470 47,963 +0.34(+10.86%)
Apr 12, 2018 3.077 3.160 3.077 3.130 7,660 +0.04(+1.29%)
Apr 11, 2018 3.066 3.100 2.966 3.090 28,771 +0.04(+1.31%)
Apr 10, 2018 2.900 3.090 2.900 3.050 12,975 +0.14(+4.81%)
Apr 09, 2018 3.000 3.050 2.900 2.910 10,043 -0.17(-5.52%)
Apr 06, 2018 2.970 3.080 2.913 3.080 9,878 +0.08(+2.67%)
Apr 05, 2018 3.060 3.065 2.980 3.000 5,240 -0.07(-2.28%)
Apr 04, 2018 3.070 3.070 2.900 3.070 4,286 +0.03(+0.99%)
Apr 03, 2018 3.090 3.090 2.900 3.040 28,205 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.