Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.20 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.745 6.745 6.745 0 +0.03(+0.50%)
Mar 28, 2018 6.571 6.737 6.379 6.712 145,260 +0.12(+1.89%)
Mar 27, 2018 6.496 6.704 6.488 6.587 133,888 +0.11(+1.67%)
Mar 26, 2018 6.604 6.604 6.384 6.479 105,682 -0.02(-0.26%)
Mar 23, 2018 6.562 6.658 6.479 6.496 115,360 -0.06(-0.89%)
Mar 22, 2018 6.512 6.654 6.512 6.554 106,574 -0.02(-0.25%)
Mar 21, 2018 6.637 6.687 6.521 6.571 86,842 -0.02(-0.25%)
Mar 20, 2018 6.521 6.654 6.317 6.587 68,976 +0.07(+1.15%)
Mar 19, 2018 6.546 6.571 6.313 6.512 97,882 -0.02(-0.38%)
Mar 16, 2018 6.463 6.562 6.438 6.537 142,405 +0.05(+0.77%)
Mar 15, 2018 6.571 6.612 6.346 6.488 62,441 -0.08(-1.27%)
Mar 14, 2018 6.762 6.762 6.546 6.571 34,786 -0.17(-2.47%)
Mar 13, 2018 6.779 6.933 6.712 6.737 38,554 +0.00(+0.00%)
Mar 12, 2018 6.837 6.937 6.712 6.737 35,115 -0.10(-1.46%)
Mar 09, 2018 6.629 6.837 6.471 6.837 58,298 +0.25(+3.79%)
Mar 08, 2018 6.695 6.712 6.497 6.587 90,834 -0.11(-1.61%)
Mar 07, 2018 6.363 6.745 6.346 6.695 69,136 +0.27(+4.14%)
Mar 06, 2018 6.458 6.471 6.346 6.429 65,993 -0.01(-0.13%)
Mar 05, 2018 6.413 6.579 6.271 6.438 96,272 -0.04(-0.64%)
Mar 02, 2018 6.488 6.537 6.171 6.479 108,952 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.