Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 28, 2018 1.490 1.490 1.410 1.430 46,411 -0.08(-5.29%)
Mar 27, 2018 1.560 1.560 1.480 1.510 16,396 -0.05(-3.21%)
Mar 26, 2018 1.570 1.570 1.481 1.560 23,168 -0.02(-1.27%)
Mar 23, 2018 1.590 1.720 1.570 1.580 43,176 -0.15(-8.67%)
Mar 22, 2018 1.770 1.790 1.650 1.730 30,684 -0.02(-1.14%)
Mar 21, 2018 1.700 1.800 1.690 1.750 35,715 +0.03(+1.74%)
Mar 20, 2018 1.719 1.748 1.690 1.720 22,139 +0.02(+1.18%)
Mar 19, 2018 1.700 1.900 1.661 1.700 148,219 +0.02(+1.19%)
Mar 16, 2018 1.740 1.740 1.640 1.680 36,850 +0.06(+3.70%)
Mar 15, 2018 1.695 1.790 1.620 1.620 94,973 -0.08(-4.71%)
Mar 14, 2018 1.665 1.739 1.665 1.700 16,269 +0.01(+0.59%)
Mar 13, 2018 1.720 1.720 1.690 1.690 21,207 +0.02(+0.99%)
Mar 12, 2018 1.720 1.729 1.630 1.673 27,342 -0.07(-3.83%)
Mar 09, 2018 1.720 1.769 1.690 1.740 10,919 +0.02(+1.40%)
Mar 08, 2018 1.870 1.890 1.680 1.716 42,409 -0.06(-3.57%)
Mar 07, 2018 1.730 2.000 1.701 1.780 313,624 +0.10(+5.93%)
Mar 06, 2018 1.620 1.840 1.619 1.680 35,807 +0.04(+2.44%)
Mar 05, 2018 1.550 1.749 1.550 1.640 37,011 +0.01(+0.68%)
Mar 02, 2018 1.707 1.740 1.560 1.629 40,506 -0.11(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.