Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.32 10.39 10.23 10.26 103,062 -0.08(-0.73%)
Feb 27, 2018 10.39 10.42 10.31 10.33 92,356 -0.05(-0.46%)
Feb 26, 2018 10.32 10.38 10.29 10.38 71,984 +0.12(+1.15%)
Feb 23, 2018 10.30 10.31 10.19 10.26 166,386 +0.02(+0.18%)
Feb 22, 2018 10.33 10.40 10.21 10.24 92,008 -0.09(-0.82%)
Feb 21, 2018 10.33 10.43 10.32 10.33 83,944 -0.00(-0.05%)
Feb 20, 2018 10.29 10.33 10.28 10.33 70,291 +0.05(+0.46%)
Feb 16, 2018 10.29 10.29 10.29 0 +0.05(+0.46%)
Feb 15, 2018 10.22 10.24 10.08 10.24 82,752 +0.15(+1.45%)
Feb 14, 2018 9.983 10.17 9.983 10.09 80,277 +0.14(+1.38%)
Feb 13, 2018 9.945 10.05 9.922 9.955 46,245 +0.00(+0.05%)
Feb 12, 2018 9.893 10.02 9.789 9.950 150,543 +0.10(+1.01%)
Feb 09, 2018 10.02 10.02 9.624 9.851 139,863 -0.05(-0.49%)
Feb 08, 2018 10.09 10.15 9.857 9.899 136,373 -0.22(-2.13%)
Feb 07, 2018 10.12 10.16 10.06 10.12 90,330 +0.04(+0.37%)
Feb 06, 2018 9.815 9.984 9.693 10.08 161,817 +0.18(+1.83%)
Feb 05, 2018 10.29 10.31 9.870 9.897 141,731 -0.43(-4.21%)
Feb 02, 2018 10.47 10.51 10.25 10.33 133,418 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.