Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.140 5.460 5.100 5.330 423,018 +0.18(+3.50%)
Oct 30, 2018 5.030 5.600 5.030 5.150 553,836 -0.07(-1.34%)
Oct 29, 2018 5.250 5.540 5.160 5.220 224,167 +0.03(+0.58%)
Oct 26, 2018 5.170 5.340 5.060 5.190 238,700 -0.07(-1.33%)
Oct 25, 2018 5.180 5.360 5.100 5.260 163,182 +0.09(+1.74%)
Oct 24, 2018 5.660 5.820 5.170 5.170 238,456 -0.48(-8.50%)
Oct 23, 2018 5.870 5.970 5.520 5.650 763,561 -0.24(-4.07%)
Oct 22, 2018 5.840 5.970 5.750 5.890 298,981 +0.05(+0.86%)
Oct 19, 2018 6.270 6.460 5.780 5.840 169,800 -0.47(-7.45%)
Oct 18, 2018 6.300 6.710 6.275 6.310 155,907 +0.00(+0.00%)
Oct 17, 2018 6.230 6.430 6.145 6.310 677,715 +0.07(+1.12%)
Oct 16, 2018 6.150 6.360 6.060 6.240 115,915 +0.13(+2.13%)
Oct 15, 2018 6.090 6.190 5.780 6.110 254,514 -0.03(-0.49%)
Oct 12, 2018 6.220 6.470 5.280 6.140 249,400 +0.02(+0.33%)
Oct 11, 2018 6.000 6.380 5.880 6.120 324,302 +0.10(+1.66%)
Oct 10, 2018 6.160 6.360 5.975 6.020 227,109 -0.14(-2.27%)
Oct 09, 2018 6.240 6.510 6.060 6.160 282,285 -0.12(-1.91%)
Oct 08, 2018 6.920 7.410 6.260 6.280 226,330 -0.65(-9.38%)
Oct 05, 2018 6.820 7.150 6.650 6.930 356,200 +0.09(+1.32%)
Oct 04, 2018 6.750 6.950 6.700 6.840 296,321 +0.09(+1.33%)
Oct 03, 2018 6.880 7.000 6.720 6.750 727,449 -0.11(-1.60%)
Oct 02, 2018 7.000 7.000 6.770 6.860 273,205 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.