Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1541 1541 0 +0.00(+0.00%)
Jul 26, 2018 1539 1548 1539 1543 0 +10.22(+0.67%)
Jul 25, 2018 1534 1535 1525 1533 0 -1.54(-0.10%)
Jul 24, 2018 1530 1535 1525 1534 0 +4.91(+0.32%)
Jul 23, 2018 1532 1532 1525 1529 0 -1.16(-0.08%)
Jul 20, 2018 1533 1535 1527 1530 0 -4.02(-0.26%)
Jul 19, 2018 1525 1538 1523 1534 0 +9.07(+0.59%)
Jul 18, 2018 1527 1527 1518 1525 0 -2.62(-0.17%)
Jul 17, 2018 1530 1534 1527 1528 0 -1.66(-0.11%)
Jul 16, 2018 1537 1538 1528 1530 0 -8.18(-0.53%)
Jul 13, 2018 1538 1542 1536 1538 0 +0.00(+0.00%)
Jul 12, 2018 1545 1545 1535 1538 0 -1.82(-0.12%)
Jul 11, 2018 1544 1547 1539 1540 0 -7.23(-0.47%)
Jul 10, 2018 1537 1547 1536 1547 0 +12.16(+0.79%)
Jul 09, 2018 1547 1547 1534 1535 0 -10.52(-0.68%)
Jul 06, 2018 1536 1549 1536 1545 0 +9.28(+0.60%)
Jul 05, 2018 1526 1536 1522 1536 0 +14.90(+0.98%)
Jul 03, 2018 1521 1521 1521 1521 0 +6.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.