Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 185.98 187.81 184.16 186.90 200,387 +0.46(+0.24%)
Sep 27, 2018 183.25 187.81 182.79 186.44 172,602 +2.73(+1.49%)
Sep 26, 2018 180.97 185.53 180.06 183.70 169,912 +2.28(+1.26%)
Sep 25, 2018 185.98 185.98 177.32 181.43 251,077 -4.56(-2.45%)
Sep 24, 2018 181.43 188.72 179.60 185.98 238,568 +5.47(+3.03%)
Sep 21, 2018 175.86 181.36 175.02 180.51 380,616 +5.07(+2.89%)
Sep 20, 2018 177.13 177.13 173.71 175.44 165,398 +0.85(+0.48%)
Sep 19, 2018 170.79 175.02 168.68 174.59 311,897 +5.50(+3.25%)
Sep 18, 2018 168.25 174.59 166.56 169.10 205,042 +0.42(+0.25%)
Sep 17, 2018 166.99 169.52 161.91 168.68 272,360 +1.27(+0.76%)
Sep 14, 2018 177.55 180.09 166.56 167.41 613,166 -2.54(-1.49%)
Sep 13, 2018 169.52 170.37 167.41 169.94 87,113 +0.42(+0.25%)
Sep 12, 2018 166.56 170.37 165.72 169.52 127,884 +2.11(+1.26%)
Sep 11, 2018 169.10 169.94 164.45 167.41 171,693 -0.85(-0.50%)
Sep 10, 2018 168.68 170.37 164.87 168.25 177,644 +0.00(+0.00%)
Sep 07, 2018 164.87 170.79 164.45 168.25 288,339 +2.96(+1.79%)
Sep 06, 2018 162.78 167.39 161.11 165.29 258,203 +3.77(+2.33%)
Sep 05, 2018 160.69 171.15 156.26 161.53 483,687 +0.42(+0.26%)
Sep 04, 2018 159.44 161.95 158.18 161.11 204,251 +1.67(+1.05%)
Aug 31, 2018 159.44 159.44 159.44 0 +2.09(+1.33%)
Aug 30, 2018 157.76 159.02 156.09 157.34 94,840 -1.25(-0.79%)
Aug 29, 2018 159.85 161.11 158.60 158.60 108,108 -1.67(-1.04%)
Aug 28, 2018 156.51 160.69 154.83 160.27 143,260 +3.77(+2.41%)
Aug 27, 2018 160.27 160.93 156.51 156.51 177,603 -3.77(-2.35%)
Aug 24, 2018 160.27 162.37 159.02 160.27 155,448 -0.42(-0.26%)
Aug 23, 2018 159.02 161.11 154.92 160.69 130,137 +1.67(+1.05%)
Aug 22, 2018 157.76 163.62 156.51 159.02 193,697 +1.26(+0.80%)
Aug 21, 2018 155.67 161.78 155.67 157.76 180,527 +2.51(+1.62%)
Aug 20, 2018 154.41 156.51 151.49 155.25 205,891 +1.67(+1.09%)
Aug 17, 2018 151.07 157.34 150.44 153.58 233,829 +2.09(+1.38%)
Aug 16, 2018 144.79 154.41 143.95 151.49 459,301 +3.35(+2.26%)
Aug 15, 2018 146.04 149.60 144.79 148.14 274,588 +1.67(+1.14%)
Aug 14, 2018 146.88 148.97 144.58 146.46 217,573 +0.42(+0.29%)
Aug 13, 2018 145.21 148.35 144.37 146.04 155,545 +0.00(+0.00%)
Aug 10, 2018 141.02 146.46 138.51 146.04 221,343 +4.60(+3.25%)
Aug 09, 2018 146.88 153.58 139.77 141.44 537,369 -5.02(-3.43%)
Aug 08, 2018 143.53 147.51 142.28 146.46 305,175 +2.51(+1.74%)
Aug 07, 2018 145.63 150.23 143.53 143.95 258,754 -0.84(-0.58%)
Aug 06, 2018 143.53 148.14 141.86 144.79 249,258 +1.26(+0.88%)
Aug 03, 2018 138.93 146.46 138.93 143.53 364,891 +5.02(+3.62%)
Aug 02, 2018 132.65 141.02 130.98 138.51 383,677 +4.19(+3.12%)
Aug 01, 2018 139.77 140.56 129.72 134.33 514,567 -2.09(-1.53%)
Jul 31, 2018 129.31 140.60 129.31 136.42 439,197 +7.95(+6.19%)
Jul 30, 2018 130.14 130.56 127.63 128.47 138,400 -2.93(-2.23%)
Jul 27, 2018 131.82 133.49 128.64 131.40 130,452 +0.00(+0.00%)
Jul 26, 2018 128.05 133.28 127.63 131.40 152,842 +3.77(+2.95%)
Jul 25, 2018 130.14 131.19 127.21 127.63 168,781 -2.09(-1.61%)
Jul 24, 2018 129.72 131.40 128.05 129.72 192,084 -0.42(-0.32%)
Jul 23, 2018 132.65 133.91 127.63 130.14 296,259 -3.35(-2.51%)
Jul 20, 2018 137.26 137.68 133.07 133.49 156,075 -4.18(-3.04%)
Jul 19, 2018 136.00 140.19 131.82 137.68 192,790 +0.84(+0.61%)
Jul 18, 2018 139.35 140.56 134.75 136.84 172,417 -4.18(-2.97%)
Jul 17, 2018 140.19 143.12 138.51 141.02 124,598 +1.25(+0.90%)
Jul 16, 2018 143.53 143.95 138.09 139.77 151,727 -2.93(-2.05%)
Jul 13, 2018 142.70 143.53 138.30 142.70 172,388 +0.42(+0.29%)
Jul 12, 2018 145.63 147.30 141.44 142.28 226,870 -3.35(-2.30%)
Jul 11, 2018 145.21 149.39 143.16 145.63 205,571 +0.42(+0.29%)
Jul 10, 2018 144.79 145.63 142.28 145.21 107,157 +1.67(+1.17%)
Jul 09, 2018 145.21 146.04 141.86 143.53 178,370 -1.26(-0.87%)
Jul 06, 2018 140.19 146.04 139.60 144.79 206,677 +4.19(+2.98%)
Jul 05, 2018 133.91 141.02 133.91 140.60 193,978 +7.95(+5.99%)
Jul 03, 2018 132.65 132.65 132.65 0 +0.84(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.