Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.410 1.440 1.400 1.410 26,400 +0.01(+0.71%)
Sep 27, 2018 1.430 1.470 1.400 1.400 19,523 -0.04(-2.78%)
Sep 26, 2018 1.430 1.470 1.427 1.440 5,339 +0.02(+1.41%)
Sep 25, 2018 1.420 1.480 1.410 1.420 22,206 +0.00(+0.00%)
Sep 24, 2018 1.440 1.480 1.420 1.420 18,528 -0.02(-1.39%)
Sep 21, 2018 1.540 1.550 1.400 1.440 79,400 -0.08(-5.26%)
Sep 20, 2018 1.560 1.600 1.520 1.520 21,619 -0.03(-1.94%)
Sep 19, 2018 1.600 1.600 1.540 1.550 22,293 -0.05(-3.13%)
Sep 18, 2018 1.600 1.600 1.565 1.600 16,864 +0.03(+1.91%)
Sep 17, 2018 1.570 1.600 1.570 1.570 17,347 -0.01(-0.63%)
Sep 14, 2018 1.650 1.660 1.580 1.580 23,700 -0.07(-4.24%)
Sep 13, 2018 1.640 1.650 1.610 1.650 20,487 +0.02(+1.23%)
Sep 12, 2018 1.650 1.650 1.620 1.630 36,287 -0.02(-1.21%)
Sep 11, 2018 1.580 1.650 1.460 1.650 48,367 +0.06(+3.77%)
Sep 10, 2018 1.490 1.600 1.490 1.590 31,041 +0.09(+6.00%)
Sep 07, 2018 1.490 1.500 1.420 1.500 10,500 +0.01(+0.67%)
Sep 06, 2018 1.500 1.500 1.490 1.490 422 -0.01(-0.67%)
Sep 05, 2018 1.500 1.500 1.440 1.500 9,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.