Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

832.73 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 355.44 355.44 352.25 352.25 300 -4.85(-1.36%)
Sep 27, 2018 355.65 359.60 355.65 357.10 292 -2.32(-0.64%)
Sep 26, 2018 359.35 360.65 357.06 359.42 401 +3.05(+0.86%)
Sep 25, 2018 358.77 358.77 356.37 356.37 542 -2.24(-0.63%)
Sep 24, 2018 359.95 360.45 358.00 358.61 66 -0.54(-0.15%)
Sep 21, 2018 357.15 359.15 354.20 359.15 400 +8.64(+2.46%)
Sep 20, 2018 345.26 350.51 345.26 350.51 287 +10.51(+3.09%)
Sep 19, 2018 337.50 340.05 337.50 340.00 101 +2.50(+0.74%)
Sep 18, 2018 334.50 337.50 334.50 337.50 157 -0.25(-0.07%)
Sep 17, 2018 340.00 340.00 335.24 337.75 304 -5.10(-1.49%)
Sep 14, 2018 342.19 342.85 339.00 342.85 500 +3.32(+0.98%)
Sep 13, 2018 342.75 342.75 338.62 339.53 108 +2.53(+0.75%)
Sep 12, 2018 336.10 338.28 335.85 337.00 3,986 +7.07(+2.14%)
Sep 11, 2018 327.25 330.45 327.25 329.93 520 +0.68(+0.21%)
Sep 10, 2018 330.00 331.95 329.25 329.25 56 +0.20(+0.06%)
Sep 07, 2018 326.00 329.05 325.12 329.05 200 +3.05(+0.94%)
Sep 06, 2018 330.00 330.00 326.00 326.00 313 -2.25(-0.69%)
Sep 05, 2018 328.75 330.55 326.65 328.25 8,267 -9.90(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.