Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.614 9.644 9.558 9.583 145,694 -0.02(-0.19%)
Sep 27, 2018 9.651 9.651 9.583 9.601 97,555 -0.03(-0.32%)
Sep 26, 2018 9.651 9.690 9.617 9.632 194,801 -0.02(-0.26%)
Sep 25, 2018 9.663 9.694 9.632 9.657 143,829 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,101 +0.02(+0.26%)
Sep 21, 2018 9.688 9.688 9.614 9.620 81,679 -0.04(-0.38%)
Sep 20, 2018 9.657 9.663 9.624 9.657 55,694 +0.04(+0.45%)
Sep 19, 2018 9.638 9.688 9.614 9.614 59,964 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.614 9.626 72,699 +0.00(+0.00%)
Sep 17, 2018 9.694 9.703 9.626 9.626 103,123 -0.07(-0.70%)
Sep 14, 2018 9.718 9.725 9.694 9.694 54,777 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.690 9.726 122,559 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.635 9.720 136,936 +0.06(+0.57%)
Sep 11, 2018 9.586 9.671 9.555 9.665 106,984 +0.06(+0.64%)
Sep 10, 2018 9.549 9.604 9.543 9.604 67,050 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.494 9.543 77,665 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,571 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.549 94,494 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.