Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.409 +0.109 (+8.42%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.524 2.524 2.524 0 +0.05(+1.96%)
Aug 30, 2018 2.476 2.476 2.476 2.476 1,608 +0.00(+0.00%)
Aug 28, 2018 2.476 2.476 2.476 0 -0.15(-5.56%)
Aug 27, 2018 2.573 2.621 2.573 2.621 17,074 +0.02(+0.75%)
Aug 24, 2018 2.602 2.602 2.602 2.602 309 +0.13(+5.10%)
Aug 23, 2018 2.480 2.480 2.476 2.476 266 +0.00(+0.00%)
Aug 21, 2018 2.476 2.476 2.476 0 +0.00(+0.00%)
Aug 20, 2018 2.476 2.476 2.476 2.476 5,544 -0.02(-0.78%)
Aug 17, 2018 2.427 2.495 2.427 2.495 824 +0.07(+2.80%)
Aug 16, 2018 2.427 2.604 2.427 2.427 4,345 -0.05(-1.96%)
Aug 15, 2018 2.524 2.524 2.476 2.476 2,696 -0.05(-1.92%)
Aug 14, 2018 2.524 2.524 2.524 2.524 463 +0.00(+0.00%)
Aug 13, 2018 2.524 2.524 2.427 2.524 2,418 -0.05(-1.89%)
Aug 10, 2018 2.573 2.573 2.573 2.573 824 +0.05(+1.92%)
Aug 09, 2018 2.427 2.524 2.427 2.524 882 +0.00(+0.00%)
Aug 08, 2018 2.606 2.606 2.524 2.524 2,348 +0.00(+0.00%)
Aug 07, 2018 2.524 2.524 2.524 2.524 463 +0.00(+0.00%)
Aug 06, 2018 2.524 2.524 2.524 2.524 564 +0.09(+3.59%)
Aug 03, 2018 2.476 2.476 2.427 2.437 3,399 +0.00(+0.00%)
Aug 02, 2018 2.437 2.437 2.437 2 +0.00(+0.00%)
Aug 01, 2018 2.485 2.485 2.437 2.437 8,866 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 254 +0.00(+0.00%)
Jul 26, 2018 2.524 2.524 2.524 254 -0.04(-1.70%)
Jul 25, 2018 2.486 2.568 2.486 2.568 3,208 +0.09(+3.73%)
Jul 24, 2018 2.480 2.480 2.476 2.476 857 -0.04(-1.52%)
Jul 23, 2018 2.549 2.549 2.485 2.514 8,452 -0.04(-1.72%)
Jul 20, 2018 2.560 2.560 2.558 2.558 1,047 -0.11(-4.19%)
Jul 19, 2018 2.670 2.670 2.573 2.670 7,716 +0.04(+1.40%)
Jul 18, 2018 2.670 2.670 2.621 2.633 5,312 +0.06(+2.39%)
Jul 17, 2018 2.571 2.571 2.571 2.571 354 -0.00(-0.05%)
Jul 16, 2018 2.524 2.573 2.524 2.573 1,286 +0.05(+1.92%)
Jul 13, 2018 2.582 2.582 2.524 2.524 1,206 -0.05(-1.89%)
Jul 12, 2018 2.621 2.670 2.573 2.573 5,487 -0.05(-1.85%)
Jul 11, 2018 2.573 2.670 2.555 2.621 5,334 +0.05(+1.89%)
Jul 10, 2018 2.621 2.621 2.534 2.573 2,218 -0.01(-0.38%)
Jul 09, 2018 2.573 2.621 2.534 2.582 22,541 +0.06(+2.51%)
Jul 06, 2018 2.427 2.573 2.427 2.519 11,921 +0.09(+3.80%)
Jul 05, 2018 2.427 2.427 2.427 2.427 312 -0.05(-1.96%)
Jul 03, 2018 2.476 2.476 2.476 0 -0.05(-1.92%)
Jul 02, 2018 2.524 2.573 2.524 2.524 9,986 +0.00(+0.00%)
Jun 29, 2018 2.427 2.524 2.427 2.524 4,146 +0.03(+1.26%)
Jun 28, 2018 2.476 2.496 2.476 2.493 25,262 -0.03(-1.24%)
Jun 27, 2018 2.476 2.524 2.476 2.524 10,426 +0.07(+2.77%)
Jun 26, 2018 2.476 2.476 2.456 2.456 4,122 -0.02(-0.78%)
Jun 25, 2018 2.427 2.480 2.427 2.476 12,116 +0.05(+2.00%)
Jun 22, 2018 2.476 2.476 2.427 2.427 20,738 -0.05(-1.96%)
Jun 21, 2018 2.476 2.476 2.427 2.476 4,639 +0.00(+0.00%)
Jun 20, 2018 2.573 2.573 2.453 2.476 9,549 -0.05(-1.92%)
Jun 19, 2018 2.476 2.524 2.444 2.524 6,499 +0.10(+4.00%)
Jun 18, 2018 2.427 2.457 2.427 2.427 3,506 -0.05(-1.96%)
Jun 15, 2018 2.476 2.427 2.476 10,507 +0.05(+2.00%)
Jun 14, 2018 2.476 2.476 2.427 2.427 17,023 -0.05(-1.96%)
Jun 13, 2018 2.427 2.476 2.427 2.476 2,117 +0.05(+2.00%)
Jun 12, 2018 2.427 2.476 2.427 2.427 6,618 -0.05(-1.96%)
Jun 11, 2018 2.476 2.476 2.427 2.476 8,143 +0.00(+0.00%)
Jun 08, 2018 2.476 2.476 2.476 2.476 14,745 +0.00(+0.00%)
Jun 07, 2018 2.427 2.480 2.427 2.476 7,735 +0.03(+1.19%)
Jun 06, 2018 2.471 2.524 2.427 2.446 27,970 +0.02(+0.80%)
Jun 05, 2018 2.427 2.427 2.417 2.427 12,189 +0.00(+0.00%)
Jun 04, 2018 2.378 2.427 2.378 2.427 2,887 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.