Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.173 3.173 3.173 0 +0.00(+0.00%)
Aug 30, 2018 3.173 3.173 3.173 56 +0.00(+0.00%)
Aug 29, 2018 3.173 3.173 3.173 2 +0.00(+0.00%)
Aug 28, 2018 3.173 3.173 3.173 104 +0.00(+0.00%)
Aug 27, 2018 3.173 3.414 3.173 3.173 2,678 -0.21(-6.12%)
Aug 24, 2018 3.276 3.476 3.035 3.380 16,094 +0.10(+3.16%)
Aug 23, 2018 3.276 3.276 3.276 140 +0.00(+0.00%)
Aug 22, 2018 3.276 3.276 3.276 47 +0.00(+0.00%)
Aug 21, 2018 3.329 3.329 3.276 3.276 632 -0.01(-0.20%)
Aug 20, 2018 3.283 3.283 3.276 3.283 5,318 -0.03(-0.84%)
Aug 17, 2018 3.311 3.311 3.311 249 +0.00(+0.00%)
Aug 15, 2018 3.311 3.311 3.311 0 -0.10(-3.03%)
Aug 14, 2018 3.414 3.414 3.414 60 +0.00(+0.00%)
Aug 13, 2018 3.414 3.414 3.414 3.414 159 +0.14(+4.21%)
Aug 10, 2018 3.276 3.276 3.276 3.276 289 +0.00(+0.00%)
Aug 09, 2018 3.276 3.276 3.276 3.276 524 +0.07(+2.15%)
Aug 08, 2018 3.345 3.380 3.138 3.207 27,222 -0.14(-4.12%)
Aug 07, 2018 3.345 3.345 3.345 27 +0.00(+0.00%)
Aug 06, 2018 3.311 3.448 3.173 3.345 19,225 +0.21(+6.59%)
Aug 03, 2018 3.517 3.517 3.035 3.138 34,508 -0.31(-9.00%)
Aug 02, 2018 3.517 3.517 3.311 3.448 8,641 -0.10(-2.91%)
Aug 01, 2018 3.448 3.586 3.448 3.552 2,886 +0.07(+1.98%)
Jul 31, 2018 3.517 3.690 3.448 3.483 3,195 -0.17(-4.72%)
Jul 30, 2018 3.483 3.690 3.483 3.655 3,542 -0.03(-0.93%)
Jul 27, 2018 3.690 3.690 3.448 3.690 1,014 -0.19(-4.80%)
Jul 26, 2018 3.586 3.876 3.483 3.876 5,327 +0.29(+8.08%)
Jul 25, 2018 3.690 3.793 3.448 3.586 4,225 -0.03(-0.95%)
Jul 24, 2018 3.690 4.004 3.517 3.621 10,058 -0.06(-1.60%)
Jul 23, 2018 3.621 3.680 3.380 3.680 3,632 +0.13(+3.59%)
Jul 20, 2018 3.535 3.690 3.519 3.552 4,475 -0.14(-3.74%)
Jul 19, 2018 3.655 3.690 3.655 3.690 1,078 -0.08(-2.19%)
Jul 18, 2018 3.724 3.773 3.621 3.773 4,352 -0.01(-0.27%)
Jul 17, 2018 3.661 3.807 3.621 3.783 4,035 +0.13(+3.48%)
Jul 16, 2018 3.759 3.966 3.586 3.655 29,620 -0.34(-8.62%)
Jul 13, 2018 3.621 4.000 3.586 4.000 1,594 +0.22(+5.75%)
Jul 12, 2018 3.621 3.783 3.483 3.783 22,670 +0.09(+2.52%)
Jul 11, 2018 4.035 4.035 3.690 3.690 4,474 +0.24(+7.00%)
Jul 10, 2018 3.448 3.448 3.448 3.448 285 -0.10(-2.91%)
Jul 09, 2018 3.828 4.086 3.552 3.552 11,583 +0.00(+0.00%)
Jul 06, 2018 3.797 4.104 3.490 3.552 19,515 +0.00(+0.00%)
Jul 05, 2018 3.600 3.655 3.552 3.552 7,404 +0.00(+0.00%)
Jul 03, 2018 3.552 3.552 3.552 0 +0.00(+0.00%)
Jul 02, 2018 3.483 3.552 3.483 3.552 3,462 +0.03(+0.98%)
Jun 29, 2018 3.345 3.517 3.345 3.517 2,580 +0.00(+0.00%)
Jun 28, 2018 3.483 3.552 3.483 3.517 1,973 -0.08(-2.28%)
Jun 27, 2018 3.724 3.724 3.325 3.599 15,424 -0.02(-0.59%)
Jun 26, 2018 3.621 3.621 3.621 3.621 144 +0.03(+0.96%)
Jun 22, 2018 3.586 3.586 3.586 57 +0.14(+4.21%)
Jun 21, 2018 3.624 3.665 3.411 3.442 6,239 -0.11(-3.11%)
Jun 20, 2018 3.724 3.724 3.468 3.552 3,690 -0.17(-4.63%)
Jun 19, 2018 3.690 3.724 3.690 3.724 403 +0.07(+1.89%)
Jun 18, 2018 3.452 3.655 3.452 3.655 3,375 +0.38(+11.58%)
Jun 15, 2018 3.207 3.307 3.152 3.276 3,674 -0.24(-6.86%)
Jun 14, 2018 3.728 3.728 3.517 3.517 3,201 -0.07(-1.92%)
Jun 13, 2018 3.552 3.621 3.552 3.586 3,951 +0.07(+1.96%)
Jun 12, 2018 3.517 3.517 3.448 3.517 2,464 -0.10(-2.86%)
Jun 08, 2018 3.621 3.621 3.621 47 +0.03(+0.96%)
Jun 07, 2018 3.559 3.586 3.559 3.586 2,488 -0.03(-0.95%)
Jun 06, 2018 3.586 3.638 3.552 3.621 31,696 +0.03(+0.96%)
Jun 05, 2018 3.586 4.035 3.586 3.586 13,790 +0.07(+1.96%)
Jun 04, 2018 3.586 3.586 3.517 3.517 2,918 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.