Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,425 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,358 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,498 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,874 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,190 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,885 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,439 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,914 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,024 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,426 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,068 +0.08(+1.42%)
Aug 09, 2018 5.758 5.780 5.721 5.772 61,857 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,975 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.758 5.772 51,480 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,569 +0.05(+0.91%)
Aug 03, 2018 5.758 5.772 5.720 5.720 69,992 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.758 5.758 82,778 -0.04(-0.77%)
Aug 01, 2018 5.810 5.817 5.750 5.802 64,185 +0.04(+0.78%)
Jul 31, 2018 5.802 5.802 5.758 5.758 39,608 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,898 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,652 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,126 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,541 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,434 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.676 71,119 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,759 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,577 +0.02(+0.40%)
Jul 18, 2018 5.676 5.685 5.638 5.638 77,179 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,819 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,482 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,688 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,641 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,482 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,677 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,148 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,773 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Jul 02, 2018 5.605 5.663 5.605 5.635 176,377 +0.03(+0.53%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,566 +0.04(+0.67%)
Jun 28, 2018 5.554 5.576 5.554 5.568 68,480 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.554 150,407 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.502 5.546 177,877 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,863 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,618 +0.00(+0.00%)
Jun 21, 2018 5.554 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,493 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.502 5.502 115,058 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,807 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,956 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.502 5.509 43,884 +0.01(+0.14%)
Jun 13, 2018 5.531 5.531 5.487 5.502 131,089 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,196 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.521 158,076 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,796 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,402 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,123 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,641 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.521 5.565 118,552 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.