Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.08(-6.96%)
Aug 30, 2018 1.040 1.150 1.010 1.150 708,517 +0.13(+12.75%)
Aug 29, 2018 0.9100 1.130 0.9100 1.020 493,667 +0.10(+10.87%)
Aug 28, 2018 0.9400 0.9400 0.9100 0.9200 130,788 -0.02(-2.13%)
Aug 27, 2018 0.9200 0.9600 0.9200 0.9400 192,583 +0.01(+1.08%)
Aug 24, 2018 0.9400 0.9500 0.9000 0.9300 315,564 -0.01(-1.06%)
Aug 23, 2018 0.9200 0.9500 0.8800 0.9400 641,423 -0.06(-6.00%)
Aug 21, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 20, 2018 0.9900 0.9900 0.9400 0.9800 310,120 +0.00(+0.00%)
Aug 17, 2018 0.9100 0.9800 0.9100 0.9800 156,870 +0.05(+5.38%)
Aug 16, 2018 1.000 1.000 0.9200 0.9300 271,103 -0.06(-6.06%)
Aug 15, 2018 0.9400 0.9900 0.9400 0.9900 251,155 +0.08(+8.79%)
Aug 14, 2018 0.9900 0.9900 0.9000 0.9100 161,734 -0.05(-5.21%)
Aug 13, 2018 0.9600 0.9700 0.9500 0.9600 135,834 +0.01(+1.05%)
Aug 10, 2018 0.9800 0.9800 0.9200 0.9500 75,425 -0.02(-2.06%)
Aug 09, 2018 0.9800 0.9900 0.9500 0.9700 49,544 +0.00(+0.00%)
Aug 08, 2018 1.030 1.030 0.9700 0.9700 201,735 -0.05(-4.90%)
Aug 07, 2018 1.040 1.050 0.9900 1.020 170,298 +0.02(+2.00%)
Aug 03, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 02, 2018 0.8900 1.030 0.8900 1.030 216,721 +0.13(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.