Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 1,420 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0.0650 2,046 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0650 51,784 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 1,023 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 7,830 +0.01(+7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 42,614 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 197,999 -0.00(-6.67%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 68,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.