Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2018 7.490 7.490 7.490 0 +0.02(+0.27%)
Jul 13, 2018 7.460 7.480 7.450 7.470 279,161 +0.01(+0.13%)
Jul 12, 2018 7.470 7.410 7.460 1,340,217 +0.02(+0.27%)
Jul 11, 2018 7.450 7.460 7.420 7.440 1,874,646 +0.02(+0.27%)
Jul 10, 2018 6.980 7.450 6.950 7.420 2,100,621 +0.44(+6.30%)
Jul 09, 2018 6.880 6.980 6.880 6.980 128,372 +0.10(+1.45%)
Jul 06, 2018 6.760 6.900 6.760 6.880 114,870 +0.12(+1.78%)
Jul 05, 2018 6.800 6.975 6.740 6.760 222,195 -0.02(-0.29%)
Jul 03, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Jul 02, 2018 6.840 6.840 6.665 6.750 162,427 -0.06(-0.88%)
Jun 29, 2018 6.850 6.760 6.810 149,070 +0.02(+0.29%)
Jun 28, 2018 6.780 6.800 6.750 6.790 148,198 +0.02(+0.30%)
Jun 27, 2018 6.760 6.770 6.700 6.770 230,137 +0.00(+0.00%)
Jun 26, 2018 6.750 6.810 6.730 6.770 130,969 -0.02(-0.29%)
Jun 25, 2018 6.840 6.855 6.650 6.790 341,716 -0.04(-0.59%)
Jun 22, 2018 6.860 6.870 6.810 6.830 423,111 -0.01(-0.15%)
Jun 21, 2018 6.930 6.970 6.820 6.840 246,113 -0.04(-0.58%)
Jun 20, 2018 6.980 6.980 6.860 6.880 343,375 -0.09(-1.29%)
Jun 19, 2018 6.970 7.011 6.850 6.970 387,989 +0.01(+0.14%)
Jun 18, 2018 6.950 6.970 6.850 6.960 397,112 +0.03(+0.43%)
Jun 15, 2018 7.060 7.060 6.930 830,438 -0.13(-1.84%)
Jun 14, 2018 7.090 7.100 7.010 7.060 214,831 -0.01(-0.14%)
Jun 13, 2018 7.150 7.160 7.060 7.070 239,417 -0.08(-1.12%)
Jun 12, 2018 7.090 7.140 7.050 7.150 198,292 +0.09(+1.27%)
Jun 11, 2018 7.050 7.065 7.000 7.060 243,606 +0.00(+0.00%)
Jun 08, 2018 7.060 7.070 7.000 7.060 253,939 -0.01(-0.14%)
Jun 07, 2018 7.050 7.090 6.920 7.070 394,586 +0.02(+0.28%)
Jun 06, 2018 7.130 7.130 6.970 7.050 618,304 -0.08(-1.12%)
Jun 05, 2018 7.110 7.170 7.020 7.130 321,237 +0.01(+0.14%)
Jun 04, 2018 7.210 7.270 7.050 7.120 1,308,807 -0.04(-0.56%)
Jun 01, 2018 7.220 7.240 7.160 7.160 607,915 -0.08(-1.10%)
May 31, 2018 7.220 7.240 7.190 7.240 110,201 +0.03(+0.42%)
May 30, 2018 7.210 7.240 7.165 7.210 274,013 +0.02(+0.28%)
May 29, 2018 7.230 7.230 7.181 7.190 115,396 -0.05(-0.69%)
May 25, 2018 7.240 7.240 7.240 0 +0.03(+0.42%)
May 24, 2018 7.200 7.280 7.190 7.210 137,073 +0.03(+0.42%)
May 23, 2018 7.200 7.210 7.130 7.180 182,083 +0.00(+0.00%)
May 22, 2018 7.210 7.230 7.054 7.180 127,040 -0.02(-0.28%)
May 21, 2018 7.220 7.240 7.150 7.200 77,266 +0.00(+0.00%)
May 18, 2018 7.180 7.220 7.130 7.200 83,508 +0.03(+0.42%)
May 17, 2018 7.180 7.230 7.150 7.170 50,769 -0.03(-0.42%)
May 16, 2018 7.210 7.210 7.170 7.200 52,605 +0.00(+0.00%)
May 15, 2018 7.200 7.230 7.170 7.200 60,930 +0.00(+0.00%)
May 14, 2018 7.170 7.240 7.150 7.200 106,775 -0.03(-0.41%)
May 11, 2018 7.210 7.240 7.140 7.230 113,918 +0.03(+0.42%)
May 10, 2018 7.230 7.250 7.155 7.200 46,914 +0.02(+0.28%)
May 09, 2018 7.190 7.230 7.150 7.180 72,197 -0.01(-0.14%)
May 08, 2018 7.120 7.220 7.110 7.190 251,153 +0.08(+1.05%)
May 07, 2018 7.020 7.210 7.020 7.115 227,601 +0.12(+1.64%)
May 04, 2018 6.960 7.030 6.952 7.000 79,378 +0.07(+1.01%)
May 03, 2018 7.020 7.020 6.920 6.930 95,868 -0.08(-1.14%)
May 02, 2018 7.060 7.118 6.900 7.010 140,283 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.