Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

28.00 +0.07 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 122.54 123.38 122.50 123.38 1,104 +1.27(+1.04%)
Jul 30, 2018 122.86 122.86 122.02 122.11 1,514 -1.51(-1.22%)
Jul 27, 2018 123.62 123.62 123.62 123.62 815 -0.02(-0.02%)
Jul 26, 2018 123.87 123.97 123.55 123.64 4,723 -0.34(-0.27%)
Jul 25, 2018 123.06 123.98 122.80 123.98 2,395 +0.97(+0.78%)
Jul 24, 2018 122.99 123.02 122.96 123.02 1,356 +0.61(+0.50%)
Jul 23, 2018 122.04 122.41 122.04 122.41 478 -0.04(-0.03%)
Jul 20, 2018 122.41 122.55 122.41 122.45 1,121 -0.21(-0.17%)
Jul 19, 2018 122.50 122.65 122.41 122.65 1,667 -0.11(-0.09%)
Jul 18, 2018 123.09 123.09 122.30 122.76 2,067 +0.06(+0.05%)
Jul 17, 2018 122.75 122.75 122.70 122.70 502 +0.82(+0.67%)
Jul 16, 2018 122.43 122.43 121.85 121.89 1,965 -0.45(-0.37%)
Jul 13, 2018 122.44 122.55 122.34 122.34 1,876 +0.34(+0.28%)
Jul 12, 2018 120.57 122.00 120.57 122.00 938 +1.05(+0.87%)
Jul 11, 2018 120.94 121.06 120.94 120.94 4,821 -0.56(-0.46%)
Jul 10, 2018 121.54 121.64 121.22 121.50 3,945 +0.45(+0.37%)
Jul 09, 2018 120.10 121.05 120.10 121.05 897 +1.02(+0.85%)
Jul 06, 2018 118.86 120.07 118.86 120.03 2,495 +1.63(+1.38%)
Jul 05, 2018 117.96 118.46 117.83 118.40 17,945 +0.59(+0.50%)
Jul 03, 2018 117.81 117.81 117.81 0 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.