Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.434 7.453 7.382 7.402 41,997 -0.01(-0.09%)
Jun 28, 2018 7.356 7.408 7.323 7.408 75,153 +0.05(+0.71%)
Jun 27, 2018 7.421 7.460 7.356 7.356 71,796 -0.08(-1.14%)
Jun 26, 2018 7.402 7.447 7.402 7.441 49,625 +0.05(+0.62%)
Jun 25, 2018 7.441 7.441 7.359 7.395 78,315 -0.05(-0.70%)
Jun 22, 2018 7.447 7.460 7.402 7.447 129,438 +0.00(+0.00%)
Jun 21, 2018 7.519 7.519 7.441 7.447 63,450 -0.05(-0.65%)
Jun 20, 2018 7.578 7.585 7.493 7.496 101,084 -0.08(-1.08%)
Jun 19, 2018 7.624 7.624 7.519 7.578 58,093 -0.05(-0.60%)
Jun 18, 2018 7.630 7.630 7.583 7.624 43,023 -0.01(-0.09%)
Jun 15, 2018 7.656 7.656 7.630 60,014 -0.03(-0.34%)
Jun 14, 2018 7.669 7.709 7.650 7.656 65,794 -0.02(-0.22%)
Jun 13, 2018 7.609 7.680 7.609 7.673 64,262 +0.06(+0.77%)
Jun 12, 2018 7.615 7.641 7.609 7.615 82,088 -0.01(-0.08%)
Jun 11, 2018 7.602 7.641 7.602 7.621 95,287 +0.01(+0.17%)
Jun 08, 2018 7.583 7.634 7.583 7.609 62,614 +0.00(+0.00%)
Jun 07, 2018 7.634 7.634 7.599 7.609 56,296 -0.03(-0.34%)
Jun 06, 2018 7.641 7.596 7.634 51,754 +0.03(+0.43%)
Jun 05, 2018 7.621 7.621 7.589 7.602 35,644 -0.02(-0.25%)
Jun 04, 2018 7.576 7.641 7.576 7.621 77,671 +0.08(+1.12%)
Jun 01, 2018 7.596 7.615 7.537 7.537 82,664 -0.05(-0.68%)
May 31, 2018 7.589 7.589 7.537 7.589 41,818 +0.03(+0.34%)
May 30, 2018 7.518 7.589 7.518 7.563 83,489 +0.05(+0.60%)
May 29, 2018 7.583 7.583 7.479 7.518 64,409 -0.03(-0.34%)
May 25, 2018 7.544 7.544 7.544 0 -0.08(-1.10%)
May 24, 2018 7.570 7.641 7.557 7.628 52,800 +0.05(+0.60%)
May 23, 2018 7.589 7.634 7.570 7.583 80,576 -0.06(-0.76%)
May 22, 2018 7.621 7.641 7.602 7.641 26,888 +0.02(+0.25%)
May 21, 2018 7.609 7.621 7.596 7.621 75,860 +0.03(+0.34%)
May 18, 2018 7.596 7.600 7.563 7.596 30,928 +0.00(+0.00%)
May 17, 2018 7.596 7.609 7.589 7.596 18,043 +0.01(+0.09%)
May 16, 2018 7.570 7.609 7.570 7.589 64,884 -0.01(-0.17%)
May 15, 2018 7.615 7.634 7.583 7.602 41,358 -0.05(-0.59%)
May 14, 2018 7.641 7.654 7.622 7.647 37,855 +0.04(+0.51%)
May 11, 2018 7.615 7.641 7.605 7.609 53,994 -0.01(-0.09%)
May 10, 2018 7.576 7.622 7.576 7.615 75,488 +0.04(+0.48%)
May 09, 2018 7.553 7.585 7.547 7.579 52,155 +0.03(+0.35%)
May 08, 2018 7.553 7.565 7.540 7.552 29,770 -0.02(-0.26%)
May 07, 2018 7.515 7.624 7.515 7.572 45,480 +0.07(+0.94%)
May 04, 2018 7.489 7.540 7.483 7.502 71,074 -0.03(-0.43%)
May 03, 2018 7.553 7.553 7.495 7.534 32,924 -0.03(-0.42%)
May 02, 2018 7.566 7.585 7.515 7.566 75,433 +0.00(+0.00%)
May 01, 2018 7.547 7.597 7.502 7.566 54,053 +0.00(+0.00%)
Apr 30, 2018 7.579 7.630 7.566 7.566 51,225 -0.01(-0.17%)
Apr 27, 2018 7.566 7.602 7.553 7.579 31,313 +0.02(+0.25%)
Apr 26, 2018 7.521 7.585 7.521 7.560 32,566 +0.04(+0.60%)
Apr 25, 2018 7.560 7.560 7.502 7.515 30,864 -0.04(-0.59%)
Apr 24, 2018 7.553 7.586 7.553 7.560 72,996 -0.01(-0.17%)
Apr 23, 2018 7.572 7.579 7.540 7.572 135,288 +0.02(+0.25%)
Apr 20, 2018 7.605 7.630 7.553 7.553 65,711 -0.08(-1.01%)
Apr 19, 2018 7.649 7.662 7.609 7.630 67,909 -0.04(-0.59%)
Apr 18, 2018 7.682 7.701 7.637 7.675 94,692 -0.01(-0.08%)
Apr 17, 2018 7.649 7.682 7.611 7.682 172,941 +0.08(+1.01%)
Apr 16, 2018 7.547 7.605 7.547 7.605 49,092 +0.04(+0.59%)
Apr 13, 2018 7.585 7.611 7.560 7.560 32,360 -0.04(-0.48%)
Apr 12, 2018 7.617 7.617 7.560 7.596 43,410 +0.01(+0.13%)
Apr 11, 2018 7.580 7.597 7.554 7.586 87,839 +0.01(+0.08%)
Apr 10, 2018 7.561 7.599 7.523 7.580 72,553 +0.08(+1.10%)
Apr 09, 2018 7.478 7.523 7.449 7.497 82,674 +0.07(+0.94%)
Apr 06, 2018 7.414 7.478 7.389 7.427 117,996 -0.01(-0.09%)
Apr 05, 2018 7.395 7.462 7.389 7.434 69,298 +0.04(+0.52%)
Apr 04, 2018 7.287 7.395 7.262 7.395 133,379 +0.07(+0.95%)
Apr 03, 2018 7.281 7.338 7.281 7.325 103,783 +0.03(+0.44%)
Apr 02, 2018 7.281 7.349 7.281 7.294 89,962 -0.06(-0.78%)
Mar 29, 2018 7.351 7.351 7.351 0 +0.03(+0.43%)
Mar 28, 2018 7.319 7.325 7.281 7.319 89,590 +0.03(+0.35%)
Mar 27, 2018 7.338 7.383 7.287 7.294 138,659 -0.06(-0.77%)
Mar 26, 2018 7.357 7.402 7.300 7.350 104,389 +0.03(+0.42%)
Mar 23, 2018 7.402 7.408 7.319 7.319 62,314 -0.08(-1.03%)
Mar 22, 2018 7.453 7.491 7.395 7.395 163,463 -0.15(-2.02%)
Mar 21, 2018 7.573 7.621 7.510 7.548 273,492 -0.06(-0.75%)
Mar 20, 2018 7.656 7.656 7.599 7.605 58,093 -0.04(-0.57%)
Mar 19, 2018 7.694 7.706 7.631 7.649 44,325 -0.07(-0.92%)
Mar 16, 2018 7.713 7.749 7.694 7.720 191,347 -0.00(-0.04%)
Mar 15, 2018 7.771 7.771 7.689 7.723 72,196 -0.04(-0.45%)
Mar 14, 2018 7.790 7.790 7.726 7.758 75,250 -0.01(-0.16%)
Mar 13, 2018 7.771 7.827 7.745 7.771 122,400 +0.01(+0.08%)
Mar 12, 2018 7.682 7.827 7.662 7.764 113,527 +0.09(+1.15%)
Mar 09, 2018 7.588 7.676 7.575 7.676 129,063 +0.09(+1.25%)
Mar 08, 2018 7.594 7.607 7.558 7.582 81,957 +0.02(+0.25%)
Mar 07, 2018 7.563 7.474 7.563 85,464 +0.03(+0.34%)
Mar 06, 2018 7.537 7.541 7.531 7.537 29,935 +0.01(+0.08%)
Mar 05, 2018 7.519 7.552 7.519 7.531 58,275 -0.03(-0.33%)
Mar 02, 2018 7.582 7.600 7.512 7.556 122,332 +0.07(+0.93%)
Mar 01, 2018 7.462 7.500 7.418 7.487 72,698 +0.01(+0.08%)
Feb 28, 2018 7.512 7.531 7.462 7.481 52,559 -0.03(-0.42%)
Feb 27, 2018 7.575 7.582 7.493 7.512 25,811 -0.08(-1.08%)
Feb 26, 2018 7.525 7.600 7.525 7.594 37,831 +0.06(+0.84%)
Feb 23, 2018 7.537 7.575 7.474 7.531 36,928 -0.01(-0.17%)
Feb 22, 2018 7.544 7.582 7.494 7.544 50,355 +0.05(+0.67%)
Feb 21, 2018 7.531 7.600 7.493 7.493 43,218 -0.03(-0.34%)
Feb 20, 2018 7.550 7.569 7.474 7.519 107,881 -0.07(-0.91%)
Feb 16, 2018 7.588 7.588 7.588 0 +0.05(+0.67%)
Feb 15, 2018 7.474 7.556 7.468 7.537 41,212 +0.10(+1.36%)
Feb 14, 2018 7.342 7.455 7.298 7.437 34,484 +0.04(+0.60%)
Feb 13, 2018 7.361 7.418 7.361 7.392 63,934 -0.01(-0.09%)
Feb 12, 2018 7.323 7.411 7.323 7.399 60,010 +0.07(+0.95%)
Feb 09, 2018 7.481 7.481 7.229 7.329 132,846 -0.14(-1.89%)
Feb 08, 2018 7.525 7.531 7.399 7.470 117,303 -0.07(-0.95%)
Feb 07, 2018 7.599 7.599 7.599 7.542 76,168 -0.05(-0.66%)
Feb 06, 2018 7.385 7.592 7.329 7.592 24,359 +0.17(+2.28%)
Feb 05, 2018 7.674 7.718 7.373 7.423 110,927 -0.31(-4.06%)
Feb 02, 2018 7.768 7.768 7.705 7.737 99,002 -0.08(-0.96%)
Feb 01, 2018 7.812 7.831 7.774 7.812 52,136 -0.03(-0.40%)
Jan 31, 2018 7.824 7.843 7.787 7.843 93,412 +0.01(+0.08%)
Jan 30, 2018 7.881 7.881 7.824 7.837 83,642 -0.07(-0.87%)
Jan 29, 2018 7.950 7.950 7.881 7.906 50,791 -0.06(-0.79%)
Jan 26, 2018 7.937 7.969 7.906 7.969 64,696 +0.03(+0.40%)
Jan 25, 2018 7.937 7.956 7.900 7.937 81,236 +0.01(+0.08%)
Jan 24, 2018 7.950 7.969 7.919 7.931 58,986 +0.00(+0.00%)
Jan 23, 2018 7.875 7.937 7.875 7.931 59,506 +0.06(+0.76%)
Jan 22, 2018 7.850 7.881 7.831 7.872 75,341 +0.02(+0.20%)
Jan 19, 2018 7.818 7.856 7.810 7.856 83,540 +0.04(+0.48%)
Jan 18, 2018 7.818 7.845 7.787 7.818 71,538 -0.02(-0.24%)
Jan 17, 2018 7.831 7.875 7.793 7.837 66,923 +0.00(+0.00%)
Jan 16, 2018 7.837 7.853 7.804 7.837 61,939 +0.02(+0.24%)
Jan 12, 2018 7.818 7.818 7.818 0 -0.02(-0.24%)
Jan 11, 2018 7.787 7.837 7.781 7.837 62,113 +0.04(+0.50%)
Jan 10, 2018 7.767 7.798 7.735 7.798 36,664 +0.01(+0.08%)
Jan 09, 2018 7.729 7.810 7.717 7.792 144,933 +0.05(+0.65%)
Jan 08, 2018 7.698 7.748 7.673 7.742 31,098 +0.06(+0.81%)
Jan 05, 2018 7.648 7.717 7.623 7.679 43,372 +0.03(+0.33%)
Jan 04, 2018 7.617 7.654 7.585 7.654 32,772 +0.04(+0.57%)
Jan 03, 2018 7.579 7.610 7.548 7.610 69,929 +0.01(+0.17%)
Jan 02, 2018 7.592 7.607 7.548 7.598 67,191 +0.02(+0.25%)
Dec 29, 2017 7.579 7.579 7.579 0 +0.01(+0.17%)
Dec 28, 2017 7.585 7.585 7.510 7.567 52,550 +0.01(+0.08%)
Dec 27, 2017 7.560 7.598 7.542 7.560 46,358 -0.01(-0.08%)
Dec 26, 2017 7.573 7.585 7.548 7.567 44,993 -0.05(-0.66%)
Dec 22, 2017 7.554 7.617 7.554 7.617 59,752 +0.04(+0.58%)
Dec 21, 2017 7.535 7.573 7.529 7.573 63,412 +0.03(+0.41%)
Dec 20, 2017 7.535 7.548 7.523 7.542 65,419 +0.01(+0.08%)
Dec 19, 2017 7.535 7.548 7.504 7.535 71,571 +0.00(+0.00%)
Dec 18, 2017 7.535 7.560 7.513 7.535 34,396 +0.03(+0.42%)
Dec 15, 2017 7.479 7.529 7.410 7.504 97,791 +0.03(+0.33%)
Dec 14, 2017 7.504 7.534 7.479 7.479 30,413 -0.04(-0.56%)
Dec 13, 2017 7.521 7.577 7.472 7.521 78,120 +0.02(+0.33%)
Dec 12, 2017 7.459 7.497 7.434 7.496 78,119 +0.02(+0.33%)
Dec 11, 2017 7.459 7.496 7.453 7.472 40,548 +0.01(+0.08%)
Dec 08, 2017 7.465 7.496 7.447 7.465 76,762 +0.01(+0.17%)
Dec 07, 2017 7.409 7.478 7.395 7.453 49,029 +0.02(+0.25%)
Dec 06, 2017 7.409 7.440 7.387 7.434 112,166 +0.00(+0.00%)
Dec 05, 2017 7.416 7.453 7.403 7.434 17,900 +0.01(+0.08%)
Dec 04, 2017 7.453 7.453 7.453 7.428 48,997 +0.00(+0.00%)
Dec 01, 2017 7.453 7.459 7.403 7.428 58,574 -0.02(-0.33%)
Nov 30, 2017 7.428 7.490 7.416 7.452 171,497 +0.04(+0.58%)
Nov 29, 2017 7.403 7.403 7.397 7.409 79,845 -0.01(-0.08%)
Nov 28, 2017 7.384 7.428 7.372 7.416 101,515 +0.04(+0.59%)
Nov 27, 2017 7.366 7.384 7.354 7.372 50,603 -0.01(-0.08%)
Nov 24, 2017 7.347 7.384 7.341 7.378 25,247 +0.06(+0.85%)
Nov 22, 2017 7.297 7.322 7.294 7.316 25,271 +0.02(+0.34%)
Nov 21, 2017 7.260 7.304 7.238 7.291 48,002 +0.05(+0.69%)
Nov 20, 2017 7.229 7.254 7.167 7.241 224,882 +0.03(+0.43%)
Nov 17, 2017 7.198 7.224 7.179 7.210 30,216 +0.01(+0.17%)
Nov 16, 2017 7.148 7.229 7.123 7.198 179,546 +0.06(+0.87%)
Nov 15, 2017 7.098 7.136 7.061 7.136 89,043 +0.01(+0.17%)
Nov 14, 2017 7.148 7.148 7.111 7.123 261,555 -0.04(-0.52%)
Nov 13, 2017 7.198 7.223 7.161 7.161 74,039 -0.06(-0.86%)
Nov 10, 2017 7.210 7.258 7.210 7.223 95,400 -0.01(-0.09%)
Nov 09, 2017 7.279 7.279 7.173 7.229 124,485 -0.09(-1.19%)
Nov 08, 2017 7.316 7.316 7.260 7.316 78,355 +0.01(+0.19%)
Nov 07, 2017 7.302 7.308 7.283 7.302 48,762 -0.01(-0.17%)
Nov 06, 2017 7.277 7.326 7.271 7.314 79,627 -0.01(-0.17%)
Nov 03, 2017 7.327 7.339 7.314 7.327 82,259 +0.01(+0.08%)
Nov 02, 2017 7.321 7.352 7.283 7.321 58,600 -0.01(-0.17%)
Nov 01, 2017 7.308 7.358 7.302 7.333 60,774 +0.05(+0.68%)
Oct 31, 2017 7.302 7.314 7.271 7.283 58,914 +0.00(+0.00%)
Oct 30, 2017 7.296 7.308 7.265 7.283 48,567 -0.02(-0.25%)
Oct 27, 2017 7.308 7.325 7.265 7.302 106,703 +0.01(+0.08%)
Oct 26, 2017 7.290 7.333 7.290 7.296 31,228 -0.01(-0.08%)
Oct 25, 2017 7.321 7.352 7.290 7.302 60,580 -0.02(-0.34%)
Oct 24, 2017 7.376 7.389 7.308 7.327 68,822 -0.04(-0.50%)
Oct 23, 2017 7.358 7.389 7.339 7.364 43,115 +0.02(+0.34%)
Oct 20, 2017 7.364 7.376 7.339 7.339 51,514 -0.01(-0.08%)
Oct 19, 2017 7.364 7.376 7.314 7.345 36,955 -0.01(-0.17%)
Oct 18, 2017 7.358 7.372 7.322 7.358 31,736 +0.01(+0.08%)
Oct 17, 2017 7.302 7.358 7.271 7.352 34,257 +0.04(+0.59%)
Oct 16, 2017 7.314 7.337 7.308 7.308 36,412 -0.02(-0.34%)
Oct 13, 2017 7.339 7.364 7.333 7.333 17,182 +0.00(+0.00%)
Oct 12, 2017 7.364 7.364 7.321 7.333 43,505 -0.02(-0.23%)
Oct 11, 2017 7.350 7.356 7.319 7.350 67,602 -0.01(-0.08%)
Oct 10, 2017 7.325 7.369 7.319 7.356 122,136 +0.06(+0.85%)
Oct 09, 2017 7.270 7.381 7.251 7.295 59,437 +0.02(+0.25%)
Oct 06, 2017 7.258 7.282 7.251 7.276 57,562 -0.03(-0.42%)
Oct 05, 2017 7.295 7.307 7.264 7.307 32,182 +0.02(+0.25%)
Oct 04, 2017 7.295 7.307 7.270 7.288 41,528 -0.02(-0.25%)
Oct 03, 2017 7.307 7.332 7.264 7.307 37,151 +0.01(+0.08%)
Oct 02, 2017 7.295 7.307 7.264 7.301 45,041 -0.01(-0.17%)
Sep 29, 2017 7.276 7.313 7.221 7.313 43,584 +0.06(+0.76%)
Sep 28, 2017 7.221 7.276 7.208 7.258 34,162 +0.01(+0.17%)
Sep 27, 2017 7.245 7.258 7.214 7.245 37,525 -0.01(-0.08%)
Sep 26, 2017 7.245 7.264 7.233 7.251 25,917 +0.00(+0.00%)
Sep 25, 2017 7.214 7.258 7.211 7.251 44,901 +0.01(+0.17%)
Sep 22, 2017 7.239 7.245 7.233 7.239 39,382 +0.02(+0.26%)
Sep 21, 2017 7.202 7.221 7.171 7.221 45,109 -0.01(-0.09%)
Sep 20, 2017 7.202 7.232 7.196 7.227 37,603 +0.02(+0.23%)
Sep 19, 2017 7.196 7.221 7.171 7.210 42,597 +0.02(+0.29%)
Sep 18, 2017 7.177 7.208 7.165 7.190 30,096 +0.00(+0.00%)
Sep 15, 2017 7.128 7.203 7.122 7.190 77,487 +0.01(+0.17%)
Sep 14, 2017 7.159 7.214 7.159 7.177 20,361 -0.00(-0.06%)
Sep 13, 2017 7.188 7.213 7.157 7.182 50,176 -0.01(-0.09%)
Sep 12, 2017 7.176 7.213 7.170 7.188 53,591 +0.02(+0.34%)
Sep 11, 2017 7.164 7.194 7.133 7.164 58,107 +0.02(+0.34%)
Sep 08, 2017 7.096 7.145 7.078 7.139 80,006 +0.06(+0.78%)
Sep 07, 2017 7.090 7.129 7.072 7.084 45,781 +0.00(+0.00%)
Sep 06, 2017 7.114 7.114 7.065 7.084 42,668 +0.02(+0.26%)
Sep 05, 2017 7.133 7.136 7.047 7.065 31,120 -0.09(-1.20%)
Sep 01, 2017 7.096 7.213 7.096 7.151 133,801 +0.07(+1.04%)
Aug 31, 2017 7.053 7.096 7.035 7.078 27,286 +0.04(+0.52%)
Aug 30, 2017 7.022 7.035 6.992 7.041 68,417 +0.01(+0.17%)
Aug 29, 2017 6.998 7.041 6.979 7.029 54,798 +0.00(+0.00%)
Aug 28, 2017 7.022 7.041 6.992 7.029 56,561 +0.02(+0.26%)
Aug 25, 2017 6.992 7.041 6.992 7.010 74,537 +0.02(+0.35%)
Aug 24, 2017 7.004 7.029 6.986 6.986 75,580 -0.02(-0.35%)
Aug 23, 2017 6.973 7.035 6.973 7.010 85,060 +0.01(+0.09%)
Aug 22, 2017 6.930 7.004 6.881 7.004 110,820 +0.10(+1.51%)
Aug 21, 2017 6.875 6.924 6.869 6.900 76,804 +0.00(+0.00%)
Aug 18, 2017 6.881 6.906 6.832 6.900 86,915 +0.03(+0.45%)
Aug 17, 2017 6.924 6.932 6.863 6.869 114,986 -0.06(-0.89%)
Aug 16, 2017 6.906 6.979 6.906 6.930 102,465 +0.02(+0.27%)
Aug 15, 2017 6.912 6.924 6.875 6.912 63,235 -0.01(-0.18%)
Aug 14, 2017 6.912 6.949 6.898 6.924 136,216 +0.03(+0.45%)
Aug 11, 2017 6.752 6.912 6.574 6.894 263,948 +0.05(+0.72%)
Aug 10, 2017 7.004 7.004 6.844 6.844 152,866 -0.19(-2.71%)
Aug 09, 2017 7.072 7.074 7.010 7.035 55,937 -0.05(-0.76%)
Aug 08, 2017 7.082 7.119 7.058 7.088 109,494 +0.00(+0.00%)
Aug 07, 2017 7.131 7.137 7.082 7.088 91,253 -0.06(-0.85%)
Aug 04, 2017 7.186 7.253 7.150 7.150 63,208 -0.04(-0.59%)
Aug 03, 2017 7.211 7.223 7.168 7.192 105,694 -0.02(-0.34%)
Aug 02, 2017 7.162 7.217 7.162 7.217 125,684 +0.04(+0.51%)
Aug 01, 2017 7.192 7.205 7.150 7.180 181,506 +0.02(+0.26%)
Jul 31, 2017 7.156 7.186 7.150 7.162 206,873 -0.01(-0.09%)
Jul 28, 2017 7.156 7.180 7.124 7.168 43,484 +0.02(+0.34%)
Jul 27, 2017 7.125 7.168 7.125 7.143 48,825 +0.02(+0.34%)
Jul 26, 2017 7.119 7.180 7.119 7.119 146,086 -0.01(-0.17%)
Jul 25, 2017 7.131 7.137 7.082 7.131 106,128 -0.01(-0.09%)
Jul 24, 2017 7.137 7.150 7.119 7.137 42,199 +0.00(+0.00%)
Jul 21, 2017 7.143 7.174 7.137 7.137 76,362 -0.02(-0.26%)
Jul 20, 2017 7.150 7.186 7.150 7.156 79,930 +0.04(+0.51%)
Jul 19, 2017 7.088 7.156 7.088 7.119 218,127 +0.02(+0.26%)
Jul 18, 2017 7.070 7.101 7.046 7.101 174,791 +0.05(+0.69%)
Jul 17, 2017 7.033 7.076 7.033 7.052 88,310 +0.01(+0.17%)
Jul 14, 2017 6.985 7.040 6.960 7.040 57,412 +0.05(+0.79%)
Jul 13, 2017 6.985 7.009 6.960 6.985 53,830 -0.01(-0.17%)
Jul 12, 2017 6.948 7.003 6.942 6.997 67,697 +0.06(+0.90%)
Jul 11, 2017 6.934 6.940 6.885 6.934 71,348 -0.02(-0.26%)
Jul 10, 2017 6.922 6.952 6.892 6.952 76,661 +0.01(+0.18%)
Jul 07, 2017 6.879 6.965 6.873 6.940 82,789 +0.06(+0.88%)
Jul 06, 2017 6.898 6.916 6.867 6.879 96,503 -0.05(-0.70%)
Jul 05, 2017 6.904 6.928 6.873 6.928 88,561 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.