Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.810 5.880 5.810 5.870 1,071,027 +0.07(+1.21%)
Jun 28, 2018 5.810 5.821 5.770 5.800 416,332 +0.00(+0.00%)
Jun 27, 2018 5.870 5.870 5.790 5.800 446,313 -0.06(-1.02%)
Jun 26, 2018 5.890 5.910 5.860 5.860 415,071 -0.04(-0.68%)
Jun 25, 2018 5.940 5.940 5.870 5.900 564,968 -0.07(-1.17%)
Jun 22, 2018 5.910 5.980 5.910 5.970 738,943 +0.05(+0.84%)
Jun 21, 2018 5.970 5.980 5.920 5.920 693,508 -0.04(-0.67%)
Jun 20, 2018 5.970 5.980 5.960 5.960 143,121 -0.01(-0.17%)
Jun 19, 2018 5.980 5.990 5.950 5.970 443,854 -0.05(-0.83%)
Jun 18, 2018 6.040 6.040 6.000 6.020 620,925 -0.03(-0.50%)
Jun 15, 2018 6.220 6.010 6.050 667,740 -0.17(-2.73%)
Jun 14, 2018 6.230 6.270 6.220 6.220 852,877 -0.01(-0.16%)
Jun 13, 2018 6.190 6.230 6.120 6.230 1,282,478 +0.07(+1.14%)
Jun 12, 2018 6.180 6.190 6.140 6.160 448,293 -0.02(-0.32%)
Jun 11, 2018 6.140 6.200 6.100 6.180 498,956 +0.04(+0.65%)
Jun 08, 2018 6.160 6.160 6.110 6.140 323,043 +0.04(+0.66%)
Jun 07, 2018 6.150 6.180 6.100 6.100 358,512 -0.01(-0.16%)
Jun 06, 2018 6.090 6.110 540,503 +0.05(+0.83%)
Jun 05, 2018 6.030 6.080 6.010 6.060 225,273 +0.02(+0.41%)
Jun 04, 2018 6.100 6.100 6.030 6.035 338,892 -0.00(-0.08%)
Jun 01, 2018 6.070 6.090 6.035 6.040 241,589 -0.01(-0.17%)
May 31, 2018 6.070 6.100 6.040 6.050 153,979 -0.03(-0.49%)
May 30, 2018 6.050 6.105 6.049 6.080 292,132 +0.03(+0.50%)
May 29, 2018 6.060 6.090 6.031 6.050 573,348 -0.03(-0.49%)
May 25, 2018 6.080 6.080 6.080 0 -0.06(-0.98%)
May 24, 2018 6.110 6.150 6.090 6.140 227,074 +0.06(+1.07%)
May 23, 2018 6.050 6.080 6.039 6.075 334,176 -0.04(-0.57%)
May 22, 2018 6.140 6.150 6.100 6.110 326,972 +0.01(+0.16%)
May 21, 2018 6.100 6.105 6.070 6.100 224,807 +0.03(+0.49%)
May 18, 2018 6.060 6.086 6.050 6.070 174,424 +0.00(+0.00%)
May 17, 2018 6.070 6.090 6.070 6.070 224,351 +0.01(+0.17%)
May 16, 2018 6.050 6.080 6.031 6.060 204,391 +0.03(+0.50%)
May 15, 2018 6.050 6.068 6.030 6.030 419,345 -0.10(-1.63%)
May 14, 2018 6.190 6.190 6.112 6.130 243,056 -0.06(-0.97%)
May 11, 2018 6.190 6.229 6.170 6.190 203,599 +0.01(+0.16%)
May 10, 2018 6.200 6.217 6.170 6.180 387,903 +0.03(+0.49%)
May 09, 2018 6.140 6.180 6.120 6.150 431,261 +0.03(+0.49%)
May 08, 2018 6.090 6.130 6.050 6.120 269,892 +0.01(+0.16%)
May 07, 2018 6.100 6.130 6.095 6.110 173,311 -0.01(-0.16%)
May 04, 2018 6.090 6.130 6.080 6.120 220,934 +0.01(+0.16%)
May 03, 2018 6.150 6.150 6.110 6.110 227,196 +0.01(+0.16%)
May 02, 2018 6.090 6.140 6.065 6.100 394,958 +0.08(+1.33%)
May 01, 2018 6.020 6.040 5.980 6.020 894,333 -0.04(-0.66%)
Apr 30, 2018 6.030 6.096 6.000 6.060 905,928 -0.06(-0.98%)
Apr 27, 2018 6.110 6.120 6.080 6.120 224,496 +0.01(+0.16%)
Apr 26, 2018 6.150 6.150 6.060 6.110 302,938 -0.02(-0.33%)
Apr 25, 2018 6.120 6.140 6.100 6.130 272,548 -0.03(-0.49%)
Apr 24, 2018 6.150 6.189 6.140 6.160 316,195 +0.01(+0.16%)
Apr 23, 2018 6.210 6.210 6.140 6.150 654,738 -0.18(-2.84%)
Apr 20, 2018 6.330 6.380 6.310 6.330 592,305 -0.03(-0.47%)
Apr 19, 2018 6.390 6.410 6.320 6.360 484,119 -0.01(-0.16%)
Apr 18, 2018 6.320 6.380 6.310 6.370 2,746,806 +0.16(+2.58%)
Apr 17, 2018 6.150 6.210 6.130 6.210 507,932 +0.07(+1.14%)
Apr 16, 2018 6.170 6.180 6.130 6.140 403,918 -0.01(-0.16%)
Apr 13, 2018 6.130 6.170 6.130 6.150 535,889 +0.07(+1.07%)
Apr 12, 2018 6.100 6.110 6.080 6.085 272,327 -0.05(-0.90%)
Apr 11, 2018 6.120 6.230 6.120 6.140 602,064 +0.03(+0.49%)
Apr 10, 2018 6.130 6.130 6.100 6.110 332,184 +0.02(+0.33%)
Apr 09, 2018 6.050 6.100 6.040 6.090 288,959 +0.06(+1.00%)
Apr 06, 2018 6.030 6.050 6.010 6.030 449,959 +0.00(+0.00%)
Apr 05, 2018 6.000 6.050 6.000 6.030 377,881 +0.01(+0.17%)
Apr 04, 2018 6.020 6.045 6.000 6.020 329,702 -0.02(-0.33%)
Apr 03, 2018 6.060 6.070 6.030 6.040 224,602 -0.06(-0.98%)
Apr 02, 2018 6.110 6.138 6.080 6.100 567,605 +0.06(+0.99%)
Mar 29, 2018 6.040 6.040 6.040 0 +0.02(+0.33%)
Mar 28, 2018 6.020 6.050 6.000 6.020 1,345,616 -0.05(-0.82%)
Mar 27, 2018 6.070 6.090 6.040 6.070 674,475 -0.05(-0.82%)
Mar 26, 2018 6.090 6.150 6.080 6.120 593,422 +0.05(+0.82%)
Mar 23, 2018 6.090 6.120 6.060 6.070 616,504 +0.07(+1.17%)
Mar 22, 2018 6.050 6.060 6.000 6.000 354,829 -0.09(-1.56%)
Mar 21, 2018 6.040 6.110 6.013 6.095 428,529 +0.13(+2.27%)
Mar 20, 2018 5.970 5.990 5.930 5.960 470,138 -0.04(-0.67%)
Mar 19, 2018 6.000 6.030 6.000 6.000 557,632 -0.02(-0.33%)
Mar 16, 2018 6.030 6.050 5.961 6.020 640,267 -0.01(-0.17%)
Mar 15, 2018 6.080 6.080 6.020 6.030 280,527 -0.06(-0.99%)
Mar 14, 2018 6.100 6.110 6.083 6.090 206,598 -0.01(-0.16%)
Mar 13, 2018 6.110 6.130 6.080 6.100 221,654 +0.00(+0.00%)
Mar 12, 2018 6.080 6.120 6.070 6.100 347,542 -0.02(-0.33%)
Mar 09, 2018 6.070 6.170 6.070 6.120 320,497 +0.02(+0.33%)
Mar 08, 2018 6.100 6.120 6.090 6.100 211,187 -0.02(-0.33%)
Mar 07, 2018 6.100 6.120 225,110 -0.09(-1.45%)
Mar 06, 2018 6.170 6.250 6.170 6.210 469,043 +0.11(+1.80%)
Mar 05, 2018 6.070 6.150 6.070 6.100 221,540 -0.01(-0.16%)
Mar 02, 2018 6.130 6.140 6.090 6.110 293,010 +0.00(+0.00%)
Mar 01, 2018 6.010 6.130 5.990 6.110 321,222 +0.03(+0.49%)
Feb 28, 2018 6.080 6.100 6.060 6.080 257,825 +0.00(+0.00%)
Feb 27, 2018 6.150 6.150 6.035 6.080 460,772 -0.07(-1.14%)
Feb 26, 2018 6.140 6.160 6.095 6.150 412,930 +0.04(+0.65%)
Feb 23, 2018 6.130 6.130 6.087 6.110 227,233 -0.01(-0.16%)
Feb 22, 2018 6.140 6.120 180,375 +0.03(+0.49%)
Feb 21, 2018 6.090 6.169 6.080 6.090 236,135 +0.02(+0.33%)
Feb 20, 2018 6.110 6.140 6.050 6.070 407,099 -0.08(-1.30%)
Feb 16, 2018 6.150 6.150 6.150 0 -0.07(-1.13%)
Feb 15, 2018 6.240 6.240 6.150 6.220 390,645 -0.02(-0.32%)
Feb 14, 2018 6.140 6.266 6.130 6.240 505,708 +0.11(+1.79%)
Feb 13, 2018 6.140 6.130 340,639 +0.02(+0.33%)
Feb 12, 2018 6.080 6.140 6.060 6.110 330,378 +0.10(+1.66%)
Feb 09, 2018 6.040 6.040 5.980 6.010 443,359 -0.04(-0.66%)
Feb 08, 2018 6.090 6.090 6.050 6.050 636,704 +0.01(+0.17%)
Feb 07, 2018 6.070 6.080 6.000 6.040 547,345 -0.07(-1.15%)
Feb 06, 2018 6.140 6.155 6.100 6.110 366,018 -0.05(-0.82%)
Feb 05, 2018 6.210 6.210 6.130 6.161 607,171 +0.03(+0.50%)
Feb 02, 2018 6.260 6.260 6.110 6.130 606,231 -0.21(-3.31%)
Feb 01, 2018 6.320 6.350 6.290 6.340 414,935 -0.06(-0.94%)
Jan 31, 2018 6.380 6.400 6.320 6.400 356,669 +0.08(+1.27%)
Jan 30, 2018 6.400 6.400 6.320 6.320 1,028,931 -0.04(-0.63%)
Jan 29, 2018 6.390 6.390 6.320 6.360 499,581 -0.07(-1.09%)
Jan 26, 2018 6.370 6.435 6.370 6.430 413,382 +0.06(+0.94%)
Jan 25, 2018 6.450 6.520 6.330 6.370 678,583 -0.11(-1.70%)
Jan 24, 2018 6.460 6.510 6.441 6.480 2,007,688 +0.12(+1.89%)
Jan 23, 2018 6.270 6.360 6.250 6.360 634,987 +0.02(+0.32%)
Jan 22, 2018 6.340 6.359 6.310 6.340 604,068 +0.00(+0.08%)
Jan 19, 2018 6.340 6.366 6.330 6.335 276,757 +0.04(+0.56%)
Jan 18, 2018 6.360 6.400 6.300 6.300 202,469 -0.05(-0.79%)
Jan 17, 2018 6.390 6.419 6.340 6.350 548,609 -0.09(-1.40%)
Jan 16, 2018 6.380 6.440 6.371 6.440 667,347 -0.01(-0.16%)
Jan 12, 2018 6.450 6.450 6.450 0 +0.11(+1.74%)
Jan 11, 2018 6.340 6.370 6.305 6.340 337,967 +0.00(+0.00%)
Jan 10, 2018 6.330 6.340 809,033 +0.00(+0.00%)
Jan 09, 2018 6.340 6.355 6.311 6.340 237,624 -0.05(-0.78%)
Jan 08, 2018 6.400 6.419 6.360 6.390 514,019 -0.05(-0.78%)
Jan 05, 2018 6.420 6.455 6.400 6.440 330,759 +0.01(+0.16%)
Jan 04, 2018 6.420 6.450 6.410 6.430 358,644 +0.01(+0.16%)
Jan 03, 2018 6.410 6.437 6.373 6.420 444,751 +0.00(+0.00%)
Jan 02, 2018 6.370 6.440 6.370 6.420 532,485 +0.08(+1.26%)
Dec 29, 2017 6.340 6.340 6.340 0 +0.06(+0.96%)
Dec 28, 2017 6.260 6.300 6.260 6.280 342,817 +0.05(+0.80%)
Dec 27, 2017 6.200 6.260 6.190 6.230 522,284 +0.04(+0.65%)
Dec 26, 2017 6.160 6.190 6.130 6.190 439,728 +0.10(+1.64%)
Dec 22, 2017 6.050 6.150 6.050 6.090 1,030,843 +0.06(+1.00%)
Dec 21, 2017 6.020 6.070 6.020 6.030 678,213 -0.02(-0.33%)
Dec 20, 2017 6.040 6.080 6.030 6.050 515,969 +0.02(+0.33%)
Dec 19, 2017 6.030 6.050 6.010 6.030 1,057,492 +0.01(+0.17%)
Dec 18, 2017 6.000 6.050 6.000 6.020 369,164 +0.01(+0.17%)
Dec 15, 2017 6.000 6.018 5.970 6.010 704,898 +0.06(+1.01%)
Dec 14, 2017 5.970 5.980 5.917 5.950 1,152,503 -0.04(-0.67%)
Dec 13, 2017 5.880 6.035 5.871 5.990 1,054,139 +0.10(+1.61%)
Dec 12, 2017 5.870 5.910 5.860 5.895 468,376 -0.01(-0.08%)
Dec 11, 2017 5.930 5.950 5.880 5.900 806,621 -0.05(-0.84%)
Dec 08, 2017 5.910 5.960 5.900 5.950 673,129 +0.04(+0.68%)
Dec 07, 2017 5.950 5.950 5.870 5.910 848,514 -0.09(-1.50%)
Dec 06, 2017 6.000 6.020 5.970 6.000 412,458 -0.04(-0.66%)
Dec 05, 2017 6.100 6.100 6.000 6.040 735,182 -0.09(-1.47%)
Dec 04, 2017 6.150 6.150 6.100 6.130 321,965 -0.05(-0.81%)
Dec 01, 2017 6.140 6.215 6.114 6.180 401,059 -0.01(-0.16%)
Nov 30, 2017 6.180 6.190 6.140 6.190 475,260 -0.04(-0.64%)
Nov 29, 2017 6.280 6.280 6.210 6.230 498,087 -0.09(-1.42%)
Nov 28, 2017 6.400 6.400 6.305 6.320 369,745 -0.07(-1.10%)
Nov 27, 2017 6.440 6.450 6.390 6.390 408,505 -0.01(-0.16%)
Nov 24, 2017 6.380 6.430 6.380 6.400 310,966 -0.03(-0.47%)
Nov 22, 2017 6.380 6.441 6.380 6.430 430,626 +0.09(+1.42%)
Nov 21, 2017 6.360 6.390 6.340 6.340 173,971 -0.01(-0.16%)
Nov 20, 2017 6.410 6.420 6.320 6.350 470,200 -0.13(-2.01%)
Nov 17, 2017 6.380 6.500 6.380 6.480 324,958 +0.09(+1.41%)
Nov 16, 2017 6.380 6.410 6.380 6.390 240,990 +0.02(+0.31%)
Nov 15, 2017 6.430 6.430 6.340 6.370 309,419 -0.02(-0.31%)
Nov 14, 2017 6.350 6.400 6.320 6.390 272,959 +0.01(+0.16%)
Nov 13, 2017 6.360 6.395 6.350 6.380 815,952 +0.04(+0.63%)
Nov 10, 2017 6.400 6.407 6.301 6.340 248,673 -0.03(-0.47%)
Nov 09, 2017 6.360 6.390 6.350 6.370 345,108 -0.01(-0.16%)
Nov 08, 2017 6.410 6.470 6.370 6.380 399,328 +0.03(+0.47%)
Nov 07, 2017 6.450 6.450 6.340 6.350 256,573 -0.11(-1.70%)
Nov 06, 2017 6.340 6.470 6.330 6.460 706,034 +0.15(+2.38%)
Nov 03, 2017 6.440 6.440 6.295 6.310 348,960 -0.11(-1.71%)
Nov 02, 2017 6.440 6.465 6.391 6.420 350,533 -0.00(-0.08%)
Nov 01, 2017 6.330 6.445 6.330 6.425 596,979 +0.16(+2.47%)
Oct 31, 2017 6.280 6.310 6.250 6.270 260,911 -0.05(-0.79%)
Oct 30, 2017 6.340 6.280 6.320 259,457 +0.00(+0.08%)
Oct 27, 2017 6.270 6.330 6.250 6.315 320,157 +0.01(+0.16%)
Oct 26, 2017 6.370 6.380 6.280 6.305 263,526 -0.08(-1.18%)
Oct 25, 2017 6.390 6.390 6.350 6.380 438,989 +0.00(+0.00%)
Oct 24, 2017 6.380 6.410 6.345 6.380 329,732 -0.05(-0.78%)
Oct 23, 2017 6.340 6.440 6.340 6.430 222,839 +0.04(+0.63%)
Oct 20, 2017 6.420 6.480 6.370 6.390 246,451 -0.09(-1.39%)
Oct 19, 2017 6.390 6.490 6.380 6.480 348,290 +0.10(+1.57%)
Oct 18, 2017 6.380 6.420 6.370 6.380 358,264 -0.03(-0.47%)
Oct 17, 2017 6.430 6.440 6.390 6.410 291,604 -0.06(-0.93%)
Oct 16, 2017 6.550 6.580 6.442 6.470 377,590 -0.08(-1.22%)
Oct 13, 2017 6.520 6.560 6.513 6.550 263,038 +0.06(+0.92%)
Oct 12, 2017 6.500 6.500 6.441 6.490 513,837 +0.00(+0.00%)
Oct 11, 2017 6.490 6.510 6.430 6.490 508,495 +0.02(+0.31%)
Oct 10, 2017 6.470 6.510 6.450 6.470 574,266 +0.08(+1.25%)
Oct 09, 2017 6.350 6.400 6.350 6.390 479,153 +0.07(+1.11%)
Oct 06, 2017 6.250 6.376 6.190 6.320 603,239 +0.07(+1.12%)
Oct 05, 2017 6.290 6.324 6.250 6.250 275,237 -0.02(-0.32%)
Oct 04, 2017 6.280 6.296 6.250 6.270 243,414 +0.00(+0.00%)
Oct 03, 2017 6.250 6.290 6.250 6.270 345,048 +0.03(+0.48%)
Oct 02, 2017 6.240 6.310 6.240 6.240 357,013 -0.04(-0.64%)
Sep 29, 2017 6.340 6.350 6.270 6.280 346,204 -0.06(-0.95%)
Sep 28, 2017 6.340 6.374 6.320 6.340 242,584 +0.03(+0.48%)
Sep 27, 2017 6.300 6.375 6.300 6.310 426,599 -0.05(-0.79%)
Sep 26, 2017 6.390 6.409 6.340 6.360 542,649 -0.10(-1.55%)
Sep 25, 2017 6.370 6.475 6.360 6.460 315,936 +0.06(+0.94%)
Sep 22, 2017 6.400 6.429 6.390 6.400 188,933 -0.01(-0.16%)
Sep 21, 2017 6.370 6.450 6.360 6.410 511,673 -0.04(-0.62%)
Sep 20, 2017 6.500 6.544 6.410 6.450 372,985 -0.07(-1.07%)
Sep 19, 2017 6.490 6.540 6.481 6.520 159,865 +0.04(+0.62%)
Sep 18, 2017 6.530 6.550 6.430 6.480 634,221 -0.16(-2.41%)
Sep 15, 2017 6.680 6.680 6.629 6.640 234,879 -0.06(-0.90%)
Sep 14, 2017 6.680 6.700 6.660 6.700 507,119 +0.00(+0.00%)
Sep 13, 2017 6.730 6.738 6.670 6.700 225,670 -0.06(-0.89%)
Sep 12, 2017 6.700 6.770 6.700 6.760 410,237 +0.06(+0.90%)
Sep 11, 2017 6.730 6.770 6.690 6.700 466,395 -0.09(-1.33%)
Sep 08, 2017 6.840 6.840 6.750 6.790 268,506 -0.03(-0.44%)
Sep 07, 2017 6.770 6.850 6.770 6.820 487,189 +0.07(+1.04%)
Sep 06, 2017 6.770 6.780 6.724 6.750 325,315 +0.01(+0.15%)
Sep 05, 2017 6.750 6.780 6.720 6.740 735,435 +0.05(+0.75%)
Sep 01, 2017 6.680 6.699 6.610 6.690 469,135 +0.04(+0.60%)
Aug 31, 2017 6.580 6.650 6.567 6.650 397,514 +0.09(+1.37%)
Aug 30, 2017 6.570 6.590 6.555 6.560 268,518 +0.00(+0.00%)
Aug 29, 2017 6.670 6.670 6.520 6.560 494,315 -0.03(-0.46%)
Aug 28, 2017 6.500 6.600 6.490 6.590 1,016,808 +0.15(+2.33%)
Aug 25, 2017 6.460 6.480 6.330 6.440 495,679 +0.03(+0.47%)
Aug 24, 2017 6.420 6.421 6.370 6.410 157,033 -0.04(-0.62%)
Aug 23, 2017 6.450 6.460 6.405 6.450 223,045 +0.04(+0.62%)
Aug 22, 2017 6.460 6.470 6.380 6.410 215,524 -0.02(-0.31%)
Aug 21, 2017 6.460 6.494 6.430 6.430 222,818 -0.03(-0.46%)
Aug 18, 2017 6.510 6.520 6.432 6.460 294,275 +0.00(+0.00%)
Aug 17, 2017 6.500 6.520 6.439 6.460 290,277 -0.02(-0.31%)
Aug 16, 2017 6.340 6.500 6.340 6.480 1,626,898 +0.14(+2.21%)
Aug 15, 2017 6.320 6.350 6.300 6.340 351,566 -0.14(-2.16%)
Aug 14, 2017 6.460 6.500 6.440 6.480 236,918 -0.01(-0.15%)
Aug 11, 2017 6.470 6.500 6.430 6.490 447,832 -0.01(-0.15%)
Aug 10, 2017 6.520 6.530 6.460 6.500 1,077,746 +0.08(+1.25%)
Aug 09, 2017 6.390 6.420 6.350 6.420 791,125 +0.17(+2.72%)
Aug 08, 2017 6.240 6.260 6.165 6.250 365,234 +0.08(+1.38%)
Aug 07, 2017 6.120 6.210 6.120 6.165 421,354 -0.01(-0.24%)
Aug 04, 2017 6.230 6.246 6.150 6.180 509,950 -0.15(-2.37%)
Aug 03, 2017 6.300 6.340 6.300 6.330 305,472 +0.03(+0.48%)
Aug 02, 2017 6.320 6.365 6.285 6.300 347,580 -0.06(-0.94%)
Aug 01, 2017 6.360 6.390 6.350 6.360 228,506 -0.02(-0.31%)
Jul 31, 2017 6.390 6.410 6.360 6.380 393,092 +0.03(+0.47%)
Jul 28, 2017 6.320 6.360 6.320 6.350 345,214 +0.04(+0.63%)
Jul 27, 2017 6.390 6.390 6.290 6.310 314,872 -0.02(-0.32%)
Jul 26, 2017 6.250 6.340 6.230 6.330 519,058 +0.07(+1.12%)
Jul 25, 2017 6.280 6.300 6.240 6.260 267,709 +0.01(+0.16%)
Jul 24, 2017 6.300 6.320 6.240 6.250 561,340 -0.04(-0.64%)
Jul 21, 2017 6.280 6.290 6.270 6.290 352,011 +0.07(+1.13%)
Jul 20, 2017 6.230 6.280 6.200 6.220 257,798 -0.02(-0.32%)
Jul 19, 2017 6.240 6.260 6.201 6.240 426,984 +0.02(+0.32%)
Jul 18, 2017 6.200 6.240 6.175 6.220 763,584 +0.07(+1.14%)
Jul 17, 2017 6.150 6.190 6.140 6.150 374,972 +0.07(+1.15%)
Jul 14, 2017 6.110 6.150 6.050 6.080 374,290 +0.06(+1.00%)
Jul 13, 2017 6.050 6.050 6.000 6.020 482,460 -0.05(-0.82%)
Jul 12, 2017 6.100 6.119 6.060 6.070 330,442 +0.00(+0.00%)
Jul 11, 2017 6.010 6.070 5.970 6.070 375,961 +0.08(+1.34%)
Jul 10, 2017 5.850 6.020 5.830 5.990 598,243 +0.02(+0.34%)
Jul 07, 2017 6.020 6.040 5.860 5.970 1,394,312 -0.15(-2.45%)
Jul 06, 2017 6.110 6.120 6.073 6.120 241,367 +0.02(+0.33%)
Jul 05, 2017 6.070 6.110 6.050 6.100 942,566 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.