Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.940 9.955 9.893 9.893 70,795 -0.05(-0.55%)
Jun 28, 2018 9.908 9.994 9.908 9.947 58,593 +0.02(+0.24%)
Jun 27, 2018 9.932 9.947 9.924 9.924 30,095 +0.01(+0.08%)
Jun 26, 2018 9.916 9.951 9.916 9.916 32,794 -0.02(-0.16%)
Jun 25, 2018 9.940 9.963 9.932 9.932 36,865 +0.00(+0.00%)
Jun 22, 2018 9.924 9.971 9.924 9.932 55,449 +0.01(+0.08%)
Jun 21, 2018 9.893 9.940 9.893 9.924 55,216 +0.02(+0.16%)
Jun 20, 2018 9.893 9.924 9.877 9.908 72,406 +0.02(+0.16%)
Jun 19, 2018 9.861 9.955 9.861 9.893 70,328 +0.03(+0.32%)
Jun 18, 2018 9.853 9.861 9.838 9.861 98,544 +0.02(+0.24%)
Jun 15, 2018 9.830 9.830 9.838 92,472 +0.01(+0.08%)
Jun 14, 2018 9.822 9.830 9.798 9.830 82,188 +0.02(+0.16%)
Jun 13, 2018 9.838 9.846 9.798 9.814 164,363 -0.03(-0.32%)
Jun 12, 2018 9.861 9.869 9.838 9.845 90,487 +0.00(+0.00%)
Jun 11, 2018 9.845 9.861 9.845 9.845 73,443 -0.01(-0.08%)
Jun 08, 2018 9.893 9.908 9.838 9.853 137,562 -0.05(-0.55%)
Jun 07, 2018 9.900 9.908 9.869 9.908 72,225 -0.00(-0.03%)
Jun 06, 2018 9.912 9.884 9.912 102,751 +0.01(+0.08%)
Jun 05, 2018 9.880 9.912 9.872 9.904 73,581 +0.04(+0.40%)
Jun 04, 2018 9.904 9.904 9.865 9.865 67,510 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.