Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.870 -0.040 (-2.09%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.730 4.630 3,150 +0.04(+0.87%)
Jun 28, 2018 4.560 4.775 4.500 4.590 3,825 +0.03(+0.55%)
Jun 27, 2018 4.510 4.710 4.510 4.565 15,559 -0.19(-3.90%)
Jun 26, 2018 5.330 4.629 4.750 33,812 -0.23(-4.71%)
Jun 25, 2018 5.268 5.350 4.890 4.985 15,338 -0.33(-6.23%)
Jun 22, 2018 5.585 5.590 5.300 5.316 9,830 -0.16(-2.99%)
Jun 21, 2018 5.770 5.770 5.440 5.480 4,707 -0.14(-2.48%)
Jun 20, 2018 5.382 5.620 5.313 5.620 11,038 +0.02(+0.36%)
Jun 19, 2018 5.555 5.850 5.361 5.600 19,244 +0.13(+2.38%)
Jun 18, 2018 5.650 5.650 5.190 5.470 17,502 -0.08(-1.44%)
Jun 15, 2018 5.550 5.500 5.550 13,030 +0.05(+0.91%)
Jun 14, 2018 6.120 6.120 5.274 5.500 54,415 -0.20(-3.44%)
Jun 13, 2018 5.140 5.777 5.090 5.696 90,969 +0.60(+11.69%)
Jun 12, 2018 4.960 5.240 4.960 5.100 8,355 +0.10(+2.00%)
Jun 11, 2018 5.150 5.577 4.830 5.000 10,280 -0.15(-2.91%)
Jun 08, 2018 5.210 5.487 5.150 5.150 9,891 -0.10(-1.90%)
Jun 07, 2018 5.480 5.503 5.180 5.250 11,972 -0.27(-4.89%)
Jun 06, 2018 5.460 5.734 5.280 5.520 17,303 +0.31(+5.95%)
Jun 05, 2018 5.370 5.880 5.210 5.210 48,822 +0.00(+0.00%)
Jun 04, 2018 5.420 5.420 5.150 5.210 16,665 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.