Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.850 3.870 3.811 3.860 8,304 +0.11(+2.93%)
May 30, 2018 3.750 4.070 3.750 3.750 15,703 -0.10(-2.72%)
May 29, 2018 3.900 3.990 3.710 3.855 14,397 -0.02(-0.49%)
May 25, 2018 3.874 3.874 3.874 0 +0.02(+0.62%)
May 24, 2018 4.160 4.200 3.770 3.850 68,388 -0.30(-7.23%)
May 23, 2018 3.971 4.150 3.566 4.150 80,560 +0.19(+4.80%)
May 22, 2018 3.810 3.960 3.810 3.960 2,180 +0.00(+0.00%)
May 21, 2018 3.855 4.000 3.710 3.960 11,584 -0.04(-1.00%)
May 18, 2018 3.700 4.000 3.540 4.000 10,528 +0.03(+0.76%)
May 17, 2018 3.640 3.970 3.640 3.970 4,246 -0.07(-1.73%)
May 16, 2018 4.000 4.040 4.000 4.040 18,012 +0.04(+1.00%)
May 15, 2018 3.990 4.010 3.865 4.000 34,288 -0.01(-0.25%)
May 11, 2018 4.010 4.010 4.010 4 -0.04(-0.99%)
May 10, 2018 4.050 4.070 4.050 4.050 3,408 +0.04(+1.00%)
May 09, 2018 4.150 4.200 4.010 4.010 20,064 -0.09(-2.20%)
May 08, 2018 4.110 4.110 4.100 4.100 278 -0.08(-1.91%)
May 07, 2018 4.250 4.250 4.180 4.180 4,843 -0.02(-0.48%)
May 04, 2018 4.230 4.230 4.198 4.200 8,380 +0.06(+1.45%)
May 03, 2018 4.160 4.160 4.080 4.140 5,423 -0.01(-0.24%)
May 02, 2018 4.190 4.190 4.090 4.150 4,426 -0.04(-0.95%)
May 01, 2018 4.000 4.240 4.000 4.190 11,252 +0.18(+4.49%)
Apr 30, 2018 3.670 4.150 3.600 4.010 36,626 +0.35(+9.56%)
Apr 27, 2018 3.640 3.680 3.640 3.660 9,529 -0.01(-0.27%)
Apr 26, 2018 3.628 3.670 3.628 3.670 2,125 +0.03(+0.82%)
Apr 25, 2018 3.769 3.769 3.640 3.640 22,932 -0.10(-2.67%)
Apr 24, 2018 4.030 4.030 3.740 3.740 8,406 -0.24(-6.03%)
Apr 23, 2018 4.170 4.600 3.834 3.980 52,774 +0.02(+0.51%)
Apr 20, 2018 3.960 4.020 3.934 3.960 14,521 -0.17(-4.12%)
Apr 18, 2018 4.130 4.130 4.130 69 +0.20(+5.09%)
Apr 17, 2018 3.950 3.950 3.930 3.930 1,131 +0.03(+0.77%)
Apr 16, 2018 4.050 4.100 3.850 3.900 10,235 -0.19(-4.65%)
Apr 13, 2018 3.880 4.300 3.880 4.090 16,797 +0.22(+5.68%)
Apr 12, 2018 3.900 4.060 3.709 3.870 14,095 +0.00(+0.00%)
Apr 11, 2018 3.720 3.870 3.480 3.870 13,680 +0.16(+4.31%)
Apr 10, 2018 3.600 4.000 3.420 3.710 26,047 +0.12(+3.23%)
Apr 09, 2018 3.400 3.600 3.400 3.594 29,929 +0.23(+6.96%)
Apr 06, 2018 3.520 3.520 3.358 3.360 1,052 -0.20(-5.62%)
Apr 05, 2018 3.480 3.560 3.460 3.560 1,373 +0.14(+4.09%)
Apr 04, 2018 3.808 3.970 3.350 3.420 38,862 -0.32(-8.56%)
Apr 03, 2018 3.600 4.090 3.470 3.740 22,553 +0.24(+6.86%)
Apr 02, 2018 3.480 3.810 3.480 3.500 17,017 +0.05(+1.45%)
Mar 29, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Mar 28, 2018 3.370 3.510 3.370 3.510 8,068 +0.16(+4.78%)
Mar 27, 2018 3.362 3.430 3.350 3.350 169,328 -0.06(-1.76%)
Mar 26, 2018 3.350 3.410 3.350 3.410 13,693 +0.00(+0.00%)
Mar 23, 2018 3.440 3.489 3.350 3.410 2,776 +0.10(+3.02%)
Mar 22, 2018 3.490 3.490 3.310 3.310 13,806 -0.22(-6.23%)
Mar 21, 2018 3.480 3.608 3.470 3.530 8,505 +0.08(+2.32%)
Mar 20, 2018 3.670 3.930 3.420 3.450 35,955 -0.23(-6.25%)
Mar 19, 2018 4.130 4.130 3.280 3.680 43,526 -0.49(-11.75%)
Mar 16, 2018 3.980 4.170 3.810 4.170 3,750 +0.16(+3.99%)
Mar 15, 2018 4.080 4.150 4.010 4.010 4,868 +0.01(+0.25%)
Mar 14, 2018 4.070 4.440 3.860 4.000 11,454 +0.05(+1.27%)
Mar 13, 2018 4.220 4.340 3.650 3.950 70,113 -0.26(-6.29%)
Mar 12, 2018 4.330 4.500 4.215 4.215 26,683 -0.19(-4.20%)
Mar 09, 2018 4.300 4.700 4.290 4.400 59,384 +0.15(+3.53%)
Mar 08, 2018 4.400 4.400 4.250 4.250 26,322 -0.18(-4.06%)
Mar 07, 2018 4.190 4.440 4.190 4.430 17,038 +0.20(+4.73%)
Mar 06, 2018 4.450 4.570 4.230 4.230 28,134 -0.31(-6.83%)
Mar 05, 2018 4.550 4.550 4.392 4.540 8,455 -0.01(-0.22%)
Mar 02, 2018 4.530 4.584 4.500 4.550 2,087 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.