Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 20,600 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+10.00%)
May 09, 2018 0.0550 0.0550 0.0500 0.0500 118,000 -0.00(-9.09%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 154,000 +0.00(+0.00%)
May 07, 2018 0.0500 0.0550 0.0500 0.0550 353,000 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2018 0.0500 0.0500 0.0450 0.0450 156,666 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.