Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Franklin FTSE ETF (NY: FLCA )

34.91 +0.24 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 21.64 21.64 21.64 162 -0.29(-1.34%)
May 22, 2018 21.93 21.93 21.93 21.93 668 +0.16(+0.75%)
May 18, 2018 21.77 21.77 21.77 52 -0.16(-0.75%)
May 17, 2018 21.93 21.93 21.93 21.93 115 +0.03(+0.16%)
May 16, 2018 21.82 21.89 21.82 21.89 6,910 +0.21(+0.99%)
May 15, 2018 21.67 21.73 21.67 21.68 3,908 -0.20(-0.90%)
May 14, 2018 21.94 21.94 21.83 21.88 2,423 +0.22(+1.00%)
May 10, 2018 21.66 21.66 21.66 11 +0.51(+2.41%)
May 04, 2018 21.15 21.15 21.15 0 +0.21(+0.99%)
May 03, 2018 20.94 20.94 20.94 20.94 174 +0.08(+0.37%)
Apr 24, 2018 20.87 20.87 20.87 23 +0.03(+0.12%)
Apr 23, 2018 20.80 20.84 20.80 20.84 77,870 -0.31(-1.47%)
Apr 18, 2018 21.15 21.15 21.15 0 +0.10(+0.49%)
Apr 17, 2018 21.05 21.05 21.05 21.05 157 +0.41(+1.97%)
Apr 05, 2018 20.64 20.64 20.64 60 +0.08(+0.37%)
Apr 02, 2018 20.56 20.56 20.56 0 -0.01(-0.04%)
Mar 29, 2018 20.57 20.57 20.57 0 +0.10(+0.51%)
Mar 27, 2018 20.47 20.47 20.47 0 +0.07(+0.34%)
Mar 26, 2018 20.37 20.40 20.27 20.40 1,098 -0.04(-0.21%)
Mar 19, 2018 20.44 20.44 20.44 185 -0.48(-2.31%)
Mar 14, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 12, 2018 20.93 20.93 20.93 0 +0.49(+2.41%)
Mar 05, 2018 20.44 20.44 20.44 43 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.