Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9000 0.9189 0.8873 0.8900 32,429 -0.01(-1.11%)
May 30, 2018 0.9543 0.9685 0.8800 0.9000 440,473 -0.03(-3.70%)
May 29, 2018 0.9500 0.9525 0.9207 0.9346 105,012 -0.00(-0.05%)
May 25, 2018 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
May 24, 2018 0.9600 0.9693 0.9452 0.9500 102,520 -0.00(-0.51%)
May 23, 2018 0.9800 0.9800 0.9499 0.9549 130,712 -0.03(-2.56%)
May 22, 2018 0.9698 0.9900 0.9401 0.9800 163,153 -0.00(-0.25%)
May 21, 2018 0.9800 0.9950 0.9601 0.9825 175,396 -0.01(-0.76%)
May 18, 2018 0.9971 0.9971 0.9557 0.9900 41,503 +0.02(+1.85%)
May 17, 2018 0.9500 1.010 0.9500 0.9720 91,814 +0.00(+0.21%)
May 16, 2018 1.040 1.040 0.9401 0.9700 373,491 -0.07(-6.73%)
May 15, 2018 0.9400 1.050 0.9400 1.040 231,487 +0.08(+8.32%)
May 14, 2018 0.9400 0.9842 0.9400 0.9601 105,587 +0.02(+1.60%)
May 11, 2018 0.9400 0.9550 0.9300 0.9450 81,460 -0.02(-2.14%)
May 10, 2018 0.9800 0.9832 0.9300 0.9657 103,037 -0.00(-0.43%)
May 09, 2018 0.9800 0.9800 0.9400 0.9699 67,024 +0.02(+2.09%)
May 08, 2018 0.9800 0.9800 0.9300 0.9500 78,432 -0.03(-2.56%)
May 07, 2018 0.9900 0.9900 0.9448 0.9750 60,567 +0.03(+2.90%)
May 04, 2018 0.9550 0.9550 0.9410 0.9475 65,228 +0.01(+0.80%)
May 03, 2018 0.9550 0.9550 0.9300 0.9400 57,874 -0.01(-0.54%)
May 02, 2018 0.9589 0.9680 0.9441 0.9451 96,087 +0.00(+0.01%)
May 01, 2018 0.9400 0.9570 0.9200 0.9450 55,990 +0.01(+0.53%)
Apr 30, 2018 1.000 1.000 0.9120 0.9400 101,889 -0.03(-3.09%)
Apr 27, 2018 0.9200 1.000 0.9200 0.9700 105,592 +0.05(+5.84%)
Apr 26, 2018 0.9500 0.9500 0.9000 0.9165 109,844 +0.01(+0.71%)
Apr 25, 2018 0.9400 0.9696 0.9100 0.9100 201,982 -0.04(-3.73%)
Apr 24, 2018 0.9700 0.9798 0.9300 0.9453 185,766 -0.02(-1.84%)
Apr 23, 2018 1.040 1.040 0.9501 0.9630 159,911 -0.07(-6.50%)
Apr 20, 2018 1.030 1.040 1.000 1.030 100,629 +0.03(+3.00%)
Apr 19, 2018 1.040 1.070 0.9900 1.000 222,455 -0.04(-3.85%)
Apr 18, 2018 1.100 1.140 1.030 1.040 276,112 -0.06(-5.45%)
Apr 17, 2018 1.070 1.380 1.020 1.100 1,627,072 +0.04(+3.77%)
Apr 16, 2018 1.100 1.100 0.9700 1.060 113,978 -0.00(-0.30%)
Apr 13, 2018 0.9805 1.100 0.9805 1.063 205,578 +0.08(+8.48%)
Apr 12, 2018 0.9300 1.014 0.9201 0.9801 116,661 +0.05(+5.39%)
Apr 11, 2018 0.9400 0.9500 0.9107 0.9300 50,331 -0.01(-1.06%)
Apr 10, 2018 0.9000 0.9400 0.9000 0.9400 103,335 +0.05(+5.05%)
Apr 09, 2018 0.9000 0.9293 0.8801 0.8948 67,208 -0.02(-2.72%)
Apr 06, 2018 0.9396 0.9396 0.9000 0.9198 31,391 +0.00(+0.26%)
Apr 05, 2018 0.9500 0.9500 0.8999 0.9174 101,750 -0.02(-2.10%)
Apr 04, 2018 0.9100 0.9598 0.9000 0.9371 83,569 +0.02(+1.86%)
Apr 03, 2018 0.9100 0.9800 0.9100 0.9200 83,738 +0.00(+0.44%)
Apr 02, 2018 0.9500 0.9500 0.9010 0.9160 151,110 -0.02(-2.55%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 28, 2018 0.9640 0.9672 0.9400 0.9400 63,095 -0.02(-2.41%)
Mar 27, 2018 1.020 1.020 0.9300 0.9632 259,299 -0.02(-2.21%)
Mar 26, 2018 0.9863 1.050 0.9800 0.9850 176,399 +0.00(+0.50%)
Mar 23, 2018 1.010 1.039 0.9801 0.9801 126,477 -0.01(-1.00%)
Mar 22, 2018 1.060 1.064 0.9800 0.9900 304,753 -0.04(-3.88%)
Mar 21, 2018 1.030 1.055 1.020 1.030 62,497 +0.01(+0.98%)
Mar 20, 2018 1.040 1.050 1.011 1.020 138,586 -0.01(-0.97%)
Mar 19, 2018 1.070 1.090 1.020 1.030 312,276 -0.05(-4.54%)
Mar 16, 2018 1.071 1.100 1.060 1.079 87,990 -0.00(-0.09%)
Mar 15, 2018 1.070 1.100 1.070 1.080 89,315 +0.00(+0.00%)
Mar 14, 2018 1.080 1.100 1.030 1.080 113,545 +0.00(+0.00%)
Mar 13, 2018 1.100 1.100 1.080 1.080 168,056 -0.02(-1.82%)
Mar 12, 2018 1.170 1.170 1.080 1.100 215,905 -0.04(-3.51%)
Mar 09, 2018 1.200 1.219 1.140 1.140 197,655 -0.07(-5.79%)
Mar 08, 2018 1.210 1.230 1.180 1.210 208,354 +0.00(+0.00%)
Mar 07, 2018 1.160 1.220 1.150 1.210 163,743 +0.04(+3.42%)
Mar 06, 2018 1.210 1.218 1.160 1.170 282,827 -0.04(-3.31%)
Mar 05, 2018 1.220 1.230 1.160 1.210 257,087 -0.02(-1.63%)
Mar 02, 2018 1.200 1.250 1.169 1.230 209,058 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.