Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+3.77%)
May 30, 2018 0.2750 0.2750 0.2650 0.2650 53,166 -0.01(-3.64%)
May 29, 2018 0.2750 0.2750 0.2750 0.2750 17,833 -0.01(-3.51%)
May 28, 2018 0.2900 0.2900 0.2850 0.2850 211,000 -0.01(-1.72%)
May 25, 2018 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+1.75%)
May 24, 2018 0.2800 0.2950 0.2750 0.2850 148,000 +0.00(+1.79%)
May 23, 2018 0.2800 0.2800 0.2800 0.2800 108,600 +0.00(+0.00%)
May 22, 2018 0.2850 0.2900 0.2750 0.2800 88,300 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
May 16, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 15, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
May 14, 2018 0.3050 0.3050 0.2900 0.2900 73,209 -0.02(-6.45%)
May 11, 2018 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
May 10, 2018 0.3000 0.3250 0.3000 0.3000 63,500 -0.02(-6.25%)
May 09, 2018 0.3000 0.3200 0.3000 0.3200 38,010 +0.02(+6.67%)
May 08, 2018 0.3050 0.3050 0.2950 0.3000 58,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3150 0.2950 0.3050 155,500 +0.00(+0.00%)
May 04, 2018 0.3150 0.3150 0.3050 0.3050 2,000 +0.01(+1.67%)
May 03, 2018 0.3150 0.3150 0.3000 0.3000 28,273 -0.01(-3.23%)
May 02, 2018 0.2850 0.3200 0.2800 0.3100 119,250 +0.01(+3.33%)
May 01, 2018 0.2800 0.3000 0.2800 0.3000 22,970 +0.02(+5.26%)
Apr 30, 2018 0.2900 0.2900 0.2850 0.2850 38,500 -0.02(-5.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0.3000 16,502 +0.01(+3.45%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 25, 2018 0.3300 0.3350 0.3000 0.3000 140,567 -0.03(-7.69%)
Apr 24, 2018 0.3100 0.3250 0.3100 0.3250 49,750 +0.01(+1.56%)
Apr 23, 2018 0.2950 0.3200 0.2950 0.3200 82,200 +0.02(+6.67%)
Apr 20, 2018 0.3500 0.3500 0.2700 0.3000 111,751 -0.08(-20.00%)
Apr 19, 2018 0.3900 0.3950 0.3750 0.3750 47,502 -0.02(-3.85%)
Apr 18, 2018 0.3400 0.3900 0.3400 0.3900 100,650 +0.05(+13.04%)
Apr 17, 2018 0.3050 0.3450 0.3000 0.3450 23,000 -0.01(-1.43%)
Apr 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.