Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.600 5.795 5.350 5.600 77,290 -0.05(-0.88%)
May 30, 2018 5.500 6.100 5.500 5.650 227,216 +0.20(+3.67%)
May 29, 2018 6.000 6.350 5.300 5.450 329,100 -0.50(-8.40%)
May 25, 2018 5.950 5.950 5.950 0 +0.53(+9.68%)
May 24, 2018 5.250 5.495 5.150 5.425 206,388 +0.22(+4.33%)
May 23, 2018 5.000 5.450 4.950 5.200 311,730 +0.30(+6.12%)
May 22, 2018 4.600 5.150 4.300 4.900 414,489 +0.35(+7.69%)
May 21, 2018 4.650 4.725 4.300 4.550 224,983 -0.15(-3.19%)
May 18, 2018 4.700 4.895 4.600 4.700 88,169 -0.05(-1.05%)
May 17, 2018 4.950 4.950 4.600 4.750 209,308 +0.00(+0.00%)
May 16, 2018 4.450 4.950 4.400 4.750 236,449 +0.25(+5.56%)
May 15, 2018 4.650 4.650 4.450 4.500 53,534 -0.10(-2.17%)
May 14, 2018 4.100 4.750 4.100 4.600 270,211 +0.50(+12.20%)
May 11, 2018 4.050 4.150 3.850 4.100 118,536 -0.05(-1.20%)
May 10, 2018 4.045 4.250 4.045 4.150 62,124 +0.12(+3.11%)
May 09, 2018 4.350 4.350 4.000 4.025 83,410 -0.27(-6.40%)
May 08, 2018 4.350 4.500 4.250 4.300 54,487 -0.05(-1.15%)
May 07, 2018 4.300 4.450 4.160 4.350 67,777 +0.05(+1.16%)
May 04, 2018 4.300 4.425 4.250 4.300 50,371 -0.05(-1.15%)
May 03, 2018 4.300 4.450 4.200 4.350 72,425 +0.05(+1.16%)
May 02, 2018 4.350 4.553 4.250 4.300 121,780 +0.00(+0.00%)
May 01, 2018 4.010 4.400 4.000 4.300 93,029 +0.00(+0.00%)
Apr 30, 2018 4.350 4.440 4.200 4.300 105,577 -0.05(-1.15%)
Apr 27, 2018 4.200 4.450 4.150 4.350 127,389 +0.10(+2.35%)
Apr 26, 2018 4.200 4.300 4.060 4.250 107,172 +0.10(+2.41%)
Apr 25, 2018 4.100 4.200 3.950 4.150 78,743 +0.10(+2.47%)
Apr 24, 2018 3.950 4.100 3.860 4.050 158,443 +0.10(+2.53%)
Apr 23, 2018 3.950 3.950 3.850 3.950 80,332 +0.05(+1.28%)
Apr 20, 2018 3.850 4.050 3.800 3.900 222,642 +0.05(+1.30%)
Apr 19, 2018 4.000 4.050 3.800 3.850 164,215 -0.15(-3.75%)
Apr 18, 2018 4.150 4.250 3.950 4.000 129,988 -0.10(-2.44%)
Apr 17, 2018 3.750 4.300 3.725 4.100 254,597 +0.35(+9.33%)
Apr 16, 2018 3.950 4.000 3.700 3.750 146,256 -0.15(-3.85%)
Apr 13, 2018 3.950 4.050 3.900 3.900 116,033 -0.05(-1.27%)
Apr 12, 2018 4.050 4.100 3.850 3.950 473,285 -0.05(-1.25%)
Apr 11, 2018 3.900 4.050 3.900 4.000 249,218 +0.10(+2.56%)
Apr 10, 2018 3.850 4.050 3.750 3.900 279,328 +0.15(+4.00%)
Apr 09, 2018 3.800 4.050 3.700 3.750 422,519 -0.10(-2.60%)
Apr 06, 2018 4.000 4.050 3.750 3.850 273,548 -0.15(-3.75%)
Apr 05, 2018 4.050 4.350 3.900 4.000 531,718 +0.00(+0.00%)
Apr 04, 2018 3.900 4.050 3.850 4.000 371,634 +0.10(+2.56%)
Apr 03, 2018 4.000 4.050 3.755 3.900 298,030 -0.05(-1.27%)
Apr 02, 2018 4.050 4.150 3.750 3.950 278,304 -0.05(-1.25%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2018 4.350 4.400 4.000 4.000 624,077 -0.30(-6.98%)
Mar 27, 2018 4.700 4.800 4.300 4.300 299,207 -0.35(-7.53%)
Mar 26, 2018 5.350 5.400 4.550 4.650 440,430 -0.70(-13.08%)
Mar 23, 2018 5.350 5.550 5.255 5.350 282,710 -0.05(-0.93%)
Mar 22, 2018 5.350 5.650 5.250 5.400 325,345 +0.00(+0.00%)
Mar 21, 2018 5.600 5.790 5.300 5.400 849,378 -0.10(-1.82%)
Mar 20, 2018 6.200 6.200 5.450 5.500 927,524 -0.50(-8.33%)
Mar 19, 2018 6.850 7.000 5.900 6.000 2,454,517 -1.90(-24.05%)
Mar 16, 2018 8.200 8.250 7.800 7.900 112,031 -0.25(-3.07%)
Mar 15, 2018 8.200 8.550 8.000 8.150 156,618 +0.00(+0.00%)
Mar 14, 2018 8.250 8.000 8.150 112,537 +0.10(+1.24%)
Mar 13, 2018 8.000 8.250 8.000 8.050 98,800 +0.00(+0.00%)
Mar 12, 2018 8.000 8.250 7.750 8.050 117,594 +0.10(+1.26%)
Mar 09, 2018 8.050 8.250 7.750 7.950 192,381 -0.20(-2.45%)
Mar 08, 2018 7.450 8.300 7.300 8.150 1,219,450 +0.80(+10.88%)
Mar 07, 2018 7.150 7.450 6.910 7.350 322,970 +0.25(+3.52%)
Mar 06, 2018 6.850 7.150 6.600 7.100 233,462 +0.35(+5.19%)
Mar 05, 2018 6.700 6.950 6.650 6.750 74,308 +0.05(+0.75%)
Mar 02, 2018 6.950 6.950 6.475 6.700 138,528 -0.40(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.