Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.552 9.552 9.510 9.522 85,428 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,806 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,687 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,303 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,579 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,879 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,215 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,467 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,904 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,734 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,151 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,451 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,761 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,366 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,950 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,374 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,279 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,044 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,703 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,420 -0.01(-0.06%)
May 01, 2018 9.366 9.408 9.360 9.408 49,334 +0.05(+0.51%)
Apr 30, 2018 9.348 9.380 9.324 9.360 43,047 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.306 9.330 114,953 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.324 9.396 83,588 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.324 9.330 63,997 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.335 9.354 59,255 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.318 9.336 44,082 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.306 9.366 66,736 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.318 9.330 39,047 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.318 9.336 70,738 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,939 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,321 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,015 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,434 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,046 +0.01(+0.13%)
Apr 10, 2018 9.431 9.431 9.378 9.390 68,348 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,900 +0.03(+0.32%)
Apr 06, 2018 9.402 9.422 9.348 9.372 84,040 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,083 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,229 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,374 +0.02(+0.25%)
Apr 02, 2018 9.336 9.342 9.283 9.342 59,841 +0.03(+0.32%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.265 9.301 9.229 9.283 88,823 +0.00(+0.00%)
Mar 27, 2018 9.301 9.342 9.259 9.283 127,937 -0.01(-0.06%)
Mar 26, 2018 9.259 9.295 9.247 9.289 57,771 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.247 105,906 +0.00(+0.00%)
Mar 22, 2018 9.265 9.271 9.236 9.247 69,850 -0.04(-0.45%)
Mar 21, 2018 9.265 9.301 9.265 9.289 62,527 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.259 9.283 63,525 +0.02(+0.19%)
Mar 19, 2018 9.265 9.277 9.247 9.265 41,217 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,955 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,255 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.271 9.289 48,330 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,723 -0.01(-0.06%)
Mar 12, 2018 9.301 9.371 9.277 9.295 31,769 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,045 +0.03(+0.32%)
Mar 08, 2018 9.265 9.301 9.230 9.259 41,206 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,660 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,836 +0.02(+0.26%)
Mar 05, 2018 9.218 9.224 9.206 9.212 47,796 +0.01(+0.06%)
Mar 02, 2018 9.189 9.212 9.189 9.206 65,140 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.