Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.690 +0.051 (+1.95%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.460 1.470 1.350 1.450 45,162 -0.01(-0.69%)
May 30, 2018 1.300 1.560 1.230 1.460 213,554 +0.16(+12.31%)
May 29, 2018 1.610 2.350 1.300 1.300 3,406,159 -0.18(-12.16%)
May 25, 2018 1.480 1.480 1.480 0 +0.20(+15.61%)
May 24, 2018 1.230 1.380 1.230 1.280 16,178 -0.00(-0.02%)
May 23, 2018 1.230 1.290 1.230 1.280 3,702 +0.07(+5.81%)
May 22, 2018 1.240 1.240 1.210 1.210 2,638 -0.01(-0.82%)
May 21, 2018 1.220 1.269 1.200 1.220 9,184 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.220 1.220 1,999 -0.02(-1.61%)
May 17, 2018 1.230 1.290 1.190 1.240 3,214 +0.06(+5.08%)
May 16, 2018 1.150 1.410 1.150 1.180 28,041 +0.01(+0.86%)
May 15, 2018 1.220 1.220 1.150 1.170 21,948 -0.03(-2.87%)
May 14, 2018 1.205 1.205 1.205 1.205 603 -0.01(-1.18%)
May 11, 2018 1.220 1.230 1.200 1.219 6,940 -0.00(-0.41%)
May 10, 2018 1.240 1.243 1.220 1.224 5,724 -0.01(-0.48%)
May 09, 2018 1.300 1.300 1.220 1.230 4,314 -0.07(-5.39%)
May 08, 2018 1.183 1.510 1.141 1.300 53,134 +0.15(+12.95%)
May 07, 2018 1.180 1.180 1.130 1.151 2,707 -0.03(-2.87%)
May 04, 2018 1.200 1.200 1.180 1.185 4,943 -0.02(-2.07%)
May 03, 2018 1.250 1.250 1.200 1.210 14,618 -0.05(-3.91%)
May 02, 2018 1.210 1.260 1.180 1.259 7,127 +0.06(+4.93%)
May 01, 2018 1.140 1.200 1.121 1.200 4,615 +0.05(+4.35%)
Apr 30, 2018 1.160 1.180 1.131 1.150 2,739 -0.03(-2.54%)
Apr 27, 2018 1.150 1.180 1.150 1.180 3,727 +0.05(+4.69%)
Apr 26, 2018 1.140 1.140 1.121 1.127 15,662 -0.02(-1.99%)
Apr 25, 2018 1.170 1.380 1.110 1.150 28,178 +0.01(+0.88%)
Apr 24, 2018 1.050 1.150 1.050 1.140 20,212 +0.03(+3.15%)
Apr 23, 2018 1.120 1.120 1.090 1.105 4,207 +0.05(+4.36%)
Apr 20, 2018 1.092 1.092 1.050 1.059 19,876 -0.02(-1.94%)
Apr 19, 2018 1.120 1.120 1.070 1.080 6,322 +0.01(+0.93%)
Apr 18, 2018 1.130 1.130 1.050 1.070 28,318 -0.06(-5.31%)
Apr 17, 2018 1.140 1.143 1.130 1.130 5,197 -0.01(-0.88%)
Apr 16, 2018 1.130 1.160 1.130 1.140 8,463 -0.01(-0.87%)
Apr 13, 2018 1.210 1.217 1.150 1.150 15,449 -0.07(-5.74%)
Apr 12, 2018 1.244 1.244 1.200 1.220 17,072 -0.01(-0.82%)
Apr 11, 2018 1.160 1.390 1.160 1.230 39,042 +0.10(+8.86%)
Apr 10, 2018 1.130 1.170 1.130 1.130 22,674 -0.03(-2.59%)
Apr 09, 2018 1.063 1.250 1.063 1.160 166,675 +0.11(+10.43%)
Apr 06, 2018 1.090 1.102 1.050 1.050 1,175 -0.04(-3.30%)
Apr 05, 2018 1.050 1.110 1.050 1.086 20,979 -0.00(-0.35%)
Apr 04, 2018 1.110 1.110 1.010 1.090 30,549 +0.04(+3.81%)
Apr 03, 2018 1.030 1.060 1.020 1.050 22,249 +0.01(+0.96%)
Apr 02, 2018 1.060 1.110 1.020 1.040 27,329 -0.03(-2.80%)
Mar 29, 2018 1.070 1.070 1.070 0 -0.03(-3.04%)
Mar 28, 2018 1.150 1.180 1.100 1.103 72,790 -0.09(-7.27%)
Mar 27, 2018 1.240 1.309 1.160 1.190 72,647 -0.09(-7.03%)
Mar 26, 2018 1.320 1.450 1.260 1.280 227,349 +0.01(+0.79%)
Mar 23, 2018 1.500 2.770 1.210 1.270 3,057,306 +0.14(+12.39%)
Mar 22, 2018 1.150 1.150 1.130 1.130 17,896 -0.01(-0.87%)
Mar 21, 2018 1.200 1.210 1.120 1.140 52,391 -0.04(-3.59%)
Mar 20, 2018 1.200 1.200 1.182 1.182 814 -0.02(-1.55%)
Mar 16, 2018 1.201 1.201 1.201 215 -0.01(-0.83%)
Mar 15, 2018 1.240 1.240 1.199 1.211 5,095 +0.00(+0.09%)
Mar 14, 2018 1.201 1.210 1.200 1.210 1,913 -0.03(-2.43%)
Mar 13, 2018 1.209 1.240 1.180 1.240 13,002 +0.05(+4.20%)
Mar 12, 2018 1.200 1.210 1.180 1.190 72,935 -0.04(-3.20%)
Mar 09, 2018 1.230 1.236 1.200 1.229 4,126 -0.00(-0.06%)
Mar 08, 2018 1.250 1.250 1.230 1.230 21,215 -0.01(-0.88%)
Mar 07, 2018 1.241 1.241 1.241 1.241 946 +0.01(+0.89%)
Mar 06, 2018 1.250 1.260 1.230 1.230 5,414 -0.02(-1.60%)
Mar 05, 2018 1.250 1.250 1.240 1.250 2,066 +0.02(+1.63%)
Mar 02, 2018 1.221 1.230 1.205 1.230 3,282 +0.02(+1.52%)
Mar 01, 2018 1.270 1.270 1.212 1.212 3,921 -0.03(-2.29%)
Feb 28, 2018 1.240 1.240 1.240 1.240 390 -0.02(-1.59%)
Feb 27, 2018 1.260 1.280 1.250 1.260 3,660 +0.03(+2.44%)
Feb 26, 2018 1.180 1.320 1.180 1.230 9,445 +0.03(+2.50%)
Feb 23, 2018 1.250 1.250 1.194 1.200 8,352 -0.01(-0.83%)
Feb 22, 2018 1.210 1.216 1.210 1.210 1,071 +0.00(+0.00%)
Feb 21, 2018 1.220 1.230 1.210 1.210 4,399 +0.00(+0.00%)
Feb 20, 2018 1.220 1.220 1.200 1.210 7,834 -0.04(-3.20%)
Feb 16, 2018 1.250 1.250 1.250 0 +0.04(+3.56%)
Feb 15, 2018 1.270 1.270 1.200 1.207 17,243 -0.03(-2.66%)
Feb 14, 2018 1.280 1.280 1.230 1.240 12,110 -0.00(-0.08%)
Feb 13, 2018 1.280 1.280 1.230 1.241 11,489 -0.02(-1.51%)
Feb 12, 2018 1.241 1.290 1.240 1.260 7,096 +0.00(+0.00%)
Feb 09, 2018 1.330 1.407 1.220 1.260 138,442 -0.06(-4.55%)
Feb 08, 2018 1.220 1.340 1.200 1.320 92,420 +0.12(+10.01%)
Feb 07, 2018 1.180 1.210 1.160 1.200 24,179 +0.02(+1.69%)
Feb 06, 2018 1.240 1.271 1.180 1.180 15,814 -0.03(-2.48%)
Feb 05, 2018 1.260 1.298 1.210 1.210 29,981 -0.07(-5.47%)
Feb 02, 2018 1.340 1.358 1.260 1.280 31,068 -0.07(-5.19%)
Feb 01, 2018 1.500 1.500 1.350 1.350 32,639 -0.12(-8.16%)
Jan 31, 2018 1.390 1.580 1.350 1.470 250,330 +0.12(+8.50%)
Jan 30, 2018 1.350 1.360 1.350 1.355 6,793 -0.00(-0.21%)
Jan 29, 2018 1.370 1.372 1.358 1.358 1,730 -0.02(-1.61%)
Jan 26, 2018 1.370 1.380 1.360 1.380 3,529 +0.02(+1.40%)
Jan 25, 2018 1.400 1.430 1.360 1.361 10,570 -0.02(-1.38%)
Jan 24, 2018 1.380 1.380 1.360 1.380 2,345 +0.00(+0.00%)
Jan 23, 2018 1.350 1.450 1.350 1.380 42,798 +0.02(+1.46%)
Jan 22, 2018 1.350 1.370 1.350 1.360 3,969 -0.02(-1.45%)
Jan 19, 2018 1.350 1.389 1.340 1.380 3,848 +0.04(+2.99%)
Jan 18, 2018 1.350 1.430 1.310 1.340 60,023 -0.01(-0.74%)
Jan 17, 2018 1.350 1.390 1.350 1.350 13,010 -0.05(-3.57%)
Jan 16, 2018 1.410 1.410 1.340 1.400 25,030 +0.03(+2.19%)
Jan 12, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
Jan 11, 2018 1.390 1.390 1.320 1.320 15,565 -0.01(-0.75%)
Jan 10, 2018 1.301 1.480 1.301 1.330 44,923 +0.02(+1.53%)
Jan 09, 2018 1.390 1.390 1.300 1.310 54,086 -0.03(-2.24%)
Jan 08, 2018 1.420 1.459 1.280 1.340 40,546 -0.07(-4.96%)
Jan 05, 2018 1.409 1.410 1.357 1.410 23,404 +0.04(+2.92%)
Jan 04, 2018 1.450 1.450 1.370 1.370 18,766 -0.03(-2.14%)
Jan 03, 2018 1.370 1.500 1.370 1.400 18,541 +0.08(+6.06%)
Jan 02, 2018 1.360 1.500 1.320 1.320 18,663 +0.02(+1.54%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Dec 28, 2017 1.450 1.480 1.190 1.390 32,953 -0.04(-2.80%)
Dec 27, 2017 1.520 1.546 1.430 1.430 23,325 -0.06(-4.03%)
Dec 26, 2017 1.540 1.560 1.488 1.490 17,044 +0.01(+0.68%)
Dec 22, 2017 1.460 1.530 1.460 1.480 8,338 +0.01(+0.68%)
Dec 21, 2017 1.510 1.610 1.490 1.470 27,163 -0.10(-6.37%)
Dec 20, 2017 1.630 1.630 1.565 1.570 2,206 +0.00(+0.09%)
Dec 19, 2017 1.620 1.650 1.560 1.569 22,404 -0.05(-3.17%)
Dec 18, 2017 1.701 1.710 1.620 1.620 2,450 -0.08(-4.71%)
Dec 15, 2017 1.578 1.708 1.578 1.700 16,316 +0.10(+6.25%)
Dec 14, 2017 1.630 1.630 1.550 1.600 14,220 +0.03(+1.91%)
Dec 13, 2017 1.640 1.659 1.570 1.570 10,466 +0.05(+3.29%)
Dec 12, 2017 1.630 1.630 1.520 1.520 10,230 -0.12(-7.32%)
Dec 11, 2017 1.650 1.734 1.510 1.640 10,947 -0.05(-2.87%)
Dec 08, 2017 1.700 1.790 1.650 1.688 46,801 -0.01(-0.68%)
Dec 07, 2017 1.740 1.740 1.700 1.700 63,898 -0.06(-3.41%)
Dec 06, 2017 1.790 1.790 1.730 1.760 16,895 +0.02(+1.15%)
Dec 05, 2017 1.850 1.850 1.730 1.740 19,324 -0.03(-1.69%)
Dec 04, 2017 1.700 1.798 1.700 1.770 20,190 +0.07(+4.12%)
Dec 01, 2017 1.840 1.840 1.700 1.700 16,643 -0.05(-3.13%)
Nov 30, 2017 1.850 2.050 1.750 1.755 42,854 -0.10(-5.19%)
Nov 29, 2017 1.870 2.001 1.750 1.851 174,229 +0.03(+1.70%)
Nov 28, 2017 1.800 1.830 1.750 1.820 14,559 +0.03(+1.68%)
Nov 27, 2017 1.790 1.820 1.750 1.790 14,447 -0.03(-1.65%)
Nov 24, 2017 1.810 1.840 1.790 1.820 8,541 -0.01(-0.55%)
Nov 22, 2017 2.000 2.000 1.750 1.830 69,266 -0.07(-3.68%)
Nov 21, 2017 2.190 2.190 1.860 1.900 68,161 -0.10(-5.00%)
Nov 20, 2017 1.720 2.140 1.650 2.000 331,555 +0.02(+1.01%)
Nov 17, 2017 2.440 2.440 1.810 1.980 191,878 -0.48(-19.52%)
Nov 16, 2017 2.500 2.500 2.460 2.460 14,585 -0.06(-2.38%)
Nov 15, 2017 2.700 2.720 2.500 2.520 77,890 -0.17(-6.32%)
Nov 14, 2017 2.410 2.700 2.410 2.690 90,500 +0.00(+0.00%)
Nov 13, 2017 2.300 2.690 2.280 2.690 93,680 +0.43(+19.03%)
Nov 10, 2017 2.235 2.260 2.235 2.260 11,464 +0.00(+0.00%)
Nov 09, 2017 2.260 2.260 2.229 2.260 3,799 +0.01(+0.44%)
Nov 08, 2017 2.260 2.260 2.220 2.250 6,429 +0.06(+2.58%)
Nov 07, 2017 2.300 2.300 2.193 2.193 8,316 -0.10(-4.22%)
Nov 06, 2017 2.210 2.300 2.130 2.290 36,805 +0.14(+6.51%)
Nov 03, 2017 2.160 2.210 2.150 2.150 8,713 +0.01(+0.43%)
Nov 02, 2017 2.200 2.200 2.120 2.141 22,727 -0.07(-3.14%)
Nov 01, 2017 2.300 2.300 2.180 2.210 9,573 -0.01(-0.58%)
Oct 31, 2017 2.240 2.270 2.170 2.223 19,178 +0.05(+2.43%)
Oct 30, 2017 2.060 2.300 2.020 2.170 32,806 +0.06(+2.85%)
Oct 27, 2017 2.050 2.300 2.010 2.110 89,705 +0.13(+6.57%)
Oct 26, 2017 1.830 2.090 1.830 1.980 89,198 +0.09(+4.88%)
Oct 25, 2017 1.987 1.995 1.760 1.888 32,923 -0.08(-4.17%)
Oct 24, 2017 1.791 2.400 1.791 1.970 371,970 +0.19(+10.76%)
Oct 23, 2017 1.755 1.810 1.730 1.778 22,784 +0.04(+2.21%)
Oct 20, 2017 1.780 1.780 1.736 1.740 4,710 -0.06(-3.07%)
Oct 19, 2017 1.780 1.795 1.780 1.795 1,799 +0.02(+0.85%)
Oct 18, 2017 1.780 1.790 1.780 1.780 6,527 +0.00(+0.00%)
Oct 17, 2017 1.800 1.800 1.780 1.780 4,040 -0.00(-0.26%)
Oct 16, 2017 1.785 1.785 1.785 1.785 1,915 +0.00(+0.20%)
Oct 13, 2017 1.800 1.800 1.750 1.781 2,317 -0.01(-0.43%)
Oct 12, 2017 1.800 1.800 1.750 1.789 5,022 -0.01(-0.62%)
Oct 11, 2017 1.800 1.800 1.800 1.800 527 +0.01(+0.83%)
Oct 09, 2017 1.785 1.785 1.785 96 +0.09(+5.06%)
Oct 06, 2017 1.720 1.720 1.680 1.699 6,326 -0.01(-0.64%)
Oct 05, 2017 1.697 1.710 1.680 1.710 12,927 +0.02(+1.18%)
Oct 04, 2017 1.760 1.780 1.690 1.690 8,038 -0.10(-5.59%)
Oct 03, 2017 1.830 1.830 1.790 1.790 7,895 -0.03(-1.61%)
Oct 02, 2017 1.817 1.830 1.810 1.819 3,382 -0.02(-1.13%)
Sep 29, 2017 1.900 1.900 1.800 1.840 21,126 +0.09(+5.08%)
Sep 28, 2017 1.900 1.900 1.751 1.751 2,498 -0.12(-6.66%)
Sep 27, 2017 1.895 1.900 1.860 1.876 4,754 -0.00(-0.22%)
Sep 26, 2017 1.900 1.900 1.760 1.880 2,995 -0.01(-0.60%)
Sep 25, 2017 1.940 1.940 1.891 1.891 1,265 +0.00(+0.07%)
Sep 22, 2017 1.890 1.891 1.890 1.890 4,179 -0.01(-0.53%)
Sep 21, 2017 1.900 1.917 1.882 1.900 2,400 +0.02(+1.06%)
Sep 20, 2017 1.926 1.926 1.880 1.880 11,538 -0.02(-0.82%)
Sep 19, 2017 1.930 1.930 1.880 1.896 4,573 +0.01(+0.30%)
Sep 18, 2017 1.980 2.000 1.850 1.890 15,825 -0.06(-3.08%)
Sep 15, 2017 1.930 1.990 1.900 1.950 23,674 +0.02(+1.04%)
Sep 14, 2017 1.870 1.930 1.850 1.930 8,427 +0.00(+0.05%)
Sep 13, 2017 1.930 2.000 1.751 1.929 4,666 -0.03(-1.58%)
Sep 12, 2017 2.000 2.000 1.960 1.960 1,190 +0.00(+0.00%)
Sep 11, 2017 2.010 2.050 1.920 1.960 34,334 -0.04(-2.00%)
Sep 08, 2017 1.930 2.007 1.880 2.000 26,155 +0.05(+2.56%)
Sep 07, 2017 1.850 1.990 1.850 1.950 18,497 +0.07(+3.51%)
Sep 06, 2017 1.990 1.997 1.884 1.884 26,351 -0.05(-2.39%)
Sep 05, 2017 1.950 1.950 1.900 1.930 3,071 -0.04(-2.03%)
Sep 01, 2017 1.910 1.930 1.910 1.970 20,219 +0.04(+2.07%)
Aug 31, 2017 2.000 2.050 1.892 1.930 25,748 -0.07(-3.50%)
Aug 30, 2017 1.990 2.020 1.980 2.000 69,407 +0.02(+1.01%)
Aug 29, 2017 1.950 1.990 1.783 1.980 51,379 +0.03(+1.54%)
Aug 28, 2017 1.880 1.950 1.880 1.950 15,019 +0.05(+2.63%)
Aug 25, 2017 1.860 1.900 1.810 1.900 37,505 +0.04(+2.15%)
Aug 24, 2017 1.790 1.860 1.790 1.860 53,541 +0.06(+3.33%)
Aug 23, 2017 1.780 1.810 1.720 1.800 29,966 +0.02(+1.12%)
Aug 22, 2017 1.770 1.850 1.730 1.780 26,093 +0.00(+0.00%)
Aug 21, 2017 1.750 1.850 1.700 1.780 25,366 +0.04(+2.30%)
Aug 18, 2017 1.650 1.820 1.650 1.740 95,102 +0.13(+8.07%)
Aug 17, 2017 1.690 1.720 1.580 1.610 36,248 -0.03(-1.83%)
Aug 16, 2017 1.510 1.720 1.510 1.640 143,299 +0.10(+6.49%)
Aug 15, 2017 1.540 1.550 1.500 1.540 14,436 +0.03(+1.99%)
Aug 14, 2017 1.500 1.615 1.450 1.510 25,396 +0.01(+0.67%)
Aug 11, 2017 1.460 1.950 1.410 1.500 331,047 +0.15(+11.11%)
Aug 10, 2017 1.400 1.410 1.330 1.350 24,763 +0.00(+0.00%)
Aug 09, 2017 1.360 1.400 1.350 1.350 9,153 +0.02(+1.50%)
Aug 08, 2017 1.330 1.420 1.330 1.330 10,469 +0.00(+0.00%)
Aug 07, 2017 1.340 1.360 1.330 1.330 9,161 -0.01(-0.75%)
Aug 04, 2017 1.320 1.400 1.320 1.340 9,380 -0.03(-2.19%)
Aug 03, 2017 1.360 1.400 1.323 1.370 5,384 +0.02(+1.60%)
Aug 02, 2017 1.370 1.370 1.330 1.348 5,729 -0.02(-1.58%)
Aug 01, 2017 1.340 1.370 1.320 1.370 9,071 +0.04(+3.01%)
Jul 31, 2017 1.350 1.350 1.220 1.330 71,480 +0.00(+0.00%)
Jul 28, 2017 1.330 1.330 1.330 1.330 1,480 +0.01(+0.76%)
Jul 27, 2017 1.322 1.330 1.320 1.320 3,906 -0.02(-1.49%)
Jul 26, 2017 1.360 1.360 1.322 1.340 2,766 +0.02(+1.48%)
Jul 25, 2017 1.300 1.370 1.300 1.321 7,907 -0.02(-1.46%)
Jul 24, 2017 1.340 1.341 1.304 1.340 6,507 -0.01(-0.74%)
Jul 21, 2017 1.340 1.450 1.340 1.350 111,626 +0.01(+0.75%)
Jul 20, 2017 1.300 1.340 1.300 1.340 14,271 +0.03(+2.29%)
Jul 19, 2017 1.340 1.340 1.300 1.310 9,878 -0.01(-0.76%)
Jul 18, 2017 1.320 1.320 1.310 1.320 663 -0.02(-1.49%)
Jul 17, 2017 1.367 1.369 1.320 1.340 10,993 -0.01(-0.74%)
Jul 14, 2017 1.300 1.360 1.300 1.350 3,947 +0.05(+3.85%)
Jul 13, 2017 1.350 1.350 1.300 1.300 4,278 -0.06(-4.14%)
Jul 12, 2017 1.370 1.370 1.300 1.356 17,415 +0.03(+1.97%)
Jul 11, 2017 1.320 1.330 1.290 1.330 4,091 +0.01(+0.76%)
Jul 10, 2017 1.330 1.340 1.318 1.320 4,203 -0.04(-2.64%)
Jul 07, 2017 1.360 1.360 1.325 1.356 6,062 +0.04(+2.71%)
Jul 06, 2017 1.320 1.360 1.290 1.320 5,186 -0.01(-0.75%)
Jul 05, 2017 1.370 1.400 1.330 1.330 8,936 -0.04(-2.92%)
Jul 03, 2017 1.290 1.370 1.290 1.370 6,774 +0.09(+7.03%)
Jun 30, 2017 1.350 1.400 1.280 1.280 21,101 -0.05(-3.76%)
Jun 29, 2017 1.352 1.362 1.320 1.330 16,132 -0.03(-2.21%)
Jun 28, 2017 1.360 1.380 1.330 1.360 28,492 -0.02(-1.45%)
Jun 27, 2017 1.420 1.435 1.360 1.380 58,801 -0.11(-7.38%)
Jun 26, 2017 1.420 1.600 1.410 1.490 94,223 +0.06(+4.20%)
Jun 23, 2017 1.440 1.450 1.290 1.430 115,369 +0.13(+10.00%)
Jun 22, 2017 1.330 1.378 1.300 1.300 52,800 -0.05(-3.70%)
Jun 21, 2017 1.300 1.360 1.300 1.350 11,148 +0.01(+0.94%)
Jun 20, 2017 1.349 1.349 1.320 1.337 2,256 -0.00(-0.19%)
Jun 19, 2017 1.380 1.420 1.300 1.340 35,853 -0.04(-2.90%)
Jun 16, 2017 1.410 1.430 1.290 1.380 14,385 -0.07(-4.83%)
Jun 15, 2017 1.430 1.450 1.330 1.450 36,775 +0.01(+0.69%)
Jun 14, 2017 1.450 1.480 1.380 1.440 19,129 -0.04(-2.70%)
Jun 13, 2017 1.440 1.570 1.350 1.480 70,652 +0.06(+4.23%)
Jun 12, 2017 1.390 1.420 1.360 1.420 17,409 +0.05(+3.65%)
Jun 09, 2017 1.400 1.420 1.360 1.370 17,242 +0.02(+1.48%)
Jun 08, 2017 1.460 1.480 1.350 1.350 25,220 -0.11(-7.53%)
Jun 07, 2017 1.390 1.480 1.200 1.460 85,296 +0.09(+6.57%)
Jun 06, 2017 1.394 1.394 1.350 1.370 11,109 -0.04(-2.84%)
Jun 05, 2017 1.440 1.517 1.360 1.410 13,632 -0.02(-1.57%)
Jun 02, 2017 1.500 1.740 1.380 1.433 159,389 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.