Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		42.10	42.10	42.10	51	-0.15(-0.36%)
Apr 19, 2018		42.25	42.25	42.25	0	+1.25(+3.05%)
Apr 16, 2018		41.00	41.00	41.00	0	+0.05(+0.12%)
Apr 10, 2018		40.95	40.95	40.95	0	+2.43(+6.31%)
Apr 09, 2018	38.52	38.52	38.52	38.52	100	+0.63(+1.66%)
Apr 06, 2018	37.89	37.89	37.89	37.89	129	-0.41(-1.07%)
Mar 26, 2018		38.30	38.30	38.30	0	-2.20(-5.43%)
Mar 14, 2018		40.50	40.50	40.50	0	+1.95(+5.06%)
Mar 13, 2018	38.55	38.55	38.55	38.55	110	+4.65(+13.72%)
Mar 06, 2018		33.90	33.90	33.90	0	-2.85(-7.76%)
Feb 06, 2018		36.75	36.75	36.75	1	-3.25(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices