Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.293 8.293 7.799 7.799 54,533 -0.49(-5.95%)
Apr 27, 2018 8.787 9.033 8.244 8.293 49,453 -0.44(-5.08%)
Apr 26, 2018 8.392 8.885 8.392 8.737 39,154 +0.44(+5.36%)
Apr 25, 2018 8.688 9.083 8.293 8.293 85,059 -0.64(-7.18%)
Apr 24, 2018 9.231 9.231 8.787 8.935 20,288 -0.15(-1.63%)
Apr 23, 2018 9.280 9.290 9.033 9.083 25,040 -0.20(-2.13%)
Apr 20, 2018 9.330 9.478 8.788 9.280 32,356 -0.10(-1.05%)
Apr 19, 2018 9.083 9.478 9.083 9.379 18,228 +0.20(+2.15%)
Apr 18, 2018 9.330 9.379 8.984 9.182 31,778 -0.15(-1.59%)
Apr 17, 2018 9.478 9.576 9.182 9.330 46,490 -0.05(-0.53%)
Apr 16, 2018 9.182 9.576 9.083 9.379 25,741 +0.20(+2.15%)
Apr 13, 2018 9.132 9.231 8.935 9.182 31,437 +0.00(+0.00%)
Apr 12, 2018 9.280 9.330 9.083 9.182 32,588 -0.10(-1.06%)
Apr 11, 2018 9.058 9.330 8.885 9.280 32,353 +0.39(+4.44%)
Apr 10, 2018 8.885 9.033 8.639 8.885 29,761 +0.10(+1.12%)
Apr 09, 2018 8.885 9.231 8.737 8.787 76,181 +0.05(+0.56%)
Apr 06, 2018 8.639 8.984 8.639 8.737 14,102 -0.05(-0.56%)
Apr 05, 2018 9.132 9.182 8.688 8.787 54,492 -0.20(-2.20%)
Apr 04, 2018 8.639 9.132 8.639 8.984 38,337 +0.30(+3.41%)
Apr 03, 2018 8.688 8.713 8.490 8.688 35,126 +0.05(+0.57%)
Apr 02, 2018 8.639 8.984 8.244 8.639 101,389 +0.00(+0.00%)
Mar 29, 2018 8.639 8.639 8.639 0 -0.39(-4.37%)
Mar 28, 2018 8.688 9.182 8.688 9.033 29,961 +0.35(+3.98%)
Mar 27, 2018 9.083 9.132 8.639 8.688 34,050 -0.44(-4.86%)
Mar 26, 2018 9.182 9.194 8.984 9.132 15,812 +0.05(+0.54%)
Mar 23, 2018 9.033 9.308 8.787 9.083 36,573 +0.10(+1.10%)
Mar 22, 2018 9.132 9.897 8.885 8.984 23,302 -0.20(-2.15%)
Mar 21, 2018 9.280 9.379 9.132 9.182 37,802 -0.05(-0.53%)
Mar 20, 2018 9.774 9.774 9.231 9.231 20,616 -0.44(-4.59%)
Mar 19, 2018 9.971 10.02 9.626 9.675 26,546 -0.39(-3.92%)
Mar 16, 2018 9.823 10.12 9.823 10.07 37,973 +0.20(+2.00%)
Mar 15, 2018 9.971 10.06 9.823 9.873 27,766 -0.05(-0.50%)
Mar 14, 2018 10.02 10.56 9.774 9.922 51,303 -0.10(-0.99%)
Mar 13, 2018 10.51 10.56 9.873 10.02 56,060 -0.49(-4.69%)
Mar 12, 2018 10.61 10.61 10.27 10.51 70,512 -0.15(-1.39%)
Mar 09, 2018 10.81 10.81 10.42 10.66 60,018 +0.00(+0.00%)
Mar 08, 2018 10.76 10.81 10.56 10.66 31,325 +0.00(+0.00%)
Mar 07, 2018 10.27 10.76 10.27 10.66 67,064 +0.30(+2.86%)
Mar 06, 2018 10.66 10.71 9.626 10.37 65,774 -0.25(-2.33%)
Mar 05, 2018 10.61 10.86 10.37 10.61 47,414 -0.10(-0.92%)
Mar 02, 2018 10.22 10.76 10.22 10.71 37,402 +0.39(+3.83%)
Mar 01, 2018 10.22 10.42 10.07 10.32 44,484 +0.10(+0.97%)
Feb 28, 2018 10.76 10.86 10.17 10.22 30,215 -0.64(-5.91%)
Feb 27, 2018 11.11 11.21 10.76 10.86 57,096 -0.30(-2.66%)
Feb 26, 2018 11.25 11.25 10.96 11.16 38,191 -0.05(-0.44%)
Feb 23, 2018 11.01 11.21 10.71 11.21 47,332 +0.35(+3.18%)
Feb 22, 2018 10.61 10.86 63,366 -0.30(-2.66%)
Feb 21, 2018 10.96 11.25 10.81 11.16 61,533 +0.30(+2.73%)
Feb 20, 2018 11.25 11.30 10.61 10.86 89,342 -0.49(-4.35%)
Feb 16, 2018 11.35 11.35 11.35 0 -0.20(-1.71%)
Feb 15, 2018 11.16 11.60 10.76 11.55 99,077 +0.39(+3.54%)
Feb 14, 2018 10.42 11.21 10.32 11.16 114,424 +0.59(+5.61%)
Feb 13, 2018 10.46 10.61 10.02 10.56 73,783 +0.07(+0.71%)
Feb 12, 2018 9.922 10.56 9.774 10.49 113,436 +0.57(+5.72%)
Feb 09, 2018 8.935 10.27 8.935 9.922 289,338 +1.38(+16.18%)
Feb 08, 2018 8.984 8.984 8.540 8.540 81,867 -0.39(-4.42%)
Feb 07, 2018 8.935 9.083 8.935 8.935 54,184 -0.05(-0.55%)
Feb 06, 2018 8.639 9.033 8.639 8.984 78,462 +0.25(+2.82%)
Feb 05, 2018 8.540 8.639 8.490 8.737 54,667 +0.20(+2.31%)
Feb 02, 2018 8.787 8.787 8.392 8.540 49,050 -0.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.