Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Apr 27, 2018 3.000 3.000 2.990 2.990 3,300 +0.00(+0.00%)
Apr 26, 2018 2.810 2.990 2.810 2.990 900 -0.01(-0.33%)
Apr 25, 2018 3.000 3.000 3.000 3.000 1,023 +0.00(+0.00%)
Apr 24, 2018 3.000 3.000 2.810 3.000 14,050 +0.00(+0.00%)
Apr 23, 2018 3.000 3.000 3.000 3.000 3,900 +0.00(+0.00%)
Apr 19, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2018 2.950 3.000 2.800 3.000 5,300 +0.00(+0.00%)
Apr 17, 2018 2.800 3.000 2.800 3.000 400 +0.00(+0.00%)
Apr 16, 2018 2.850 3.000 2.850 3.000 700 +0.00(+0.00%)
Apr 13, 2018 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 12, 2018 2.900 3.000 2.700 3.000 20,500 +0.00(+0.00%)
Apr 11, 2018 2.800 3.000 2.750 3.000 22,200 +0.00(+0.00%)
Apr 09, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2018 3.000 3.000 3.000 3.000 3,800 +0.00(+0.00%)
Apr 05, 2018 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Apr 04, 2018 3.000 3.000 3.000 3.000 1,920 +0.00(+0.00%)
Apr 02, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 26, 2018 3.200 3.250 3.100 3.100 11,875 -0.10(-3.13%)
Mar 23, 2018 2.950 3.300 2.950 3.200 63,261 +0.20(+6.67%)
Mar 22, 2018 2.950 3.050 2.730 3.000 98,130 +0.20(+7.14%)
Mar 21, 2018 2.760 2.800 2.050 2.800 22,687 -0.19(-6.35%)
Mar 20, 2018 2.800 2.990 2.760 2.990 5,100 +0.00(+0.00%)
Mar 19, 2018 2.680 3.720 2.680 2.990 19,233 -0.01(-0.33%)
Mar 16, 2018 2.850 3.000 2.850 3.000 13,600 +0.20(+7.14%)
Mar 15, 2018 2.980 2.980 2.800 2.800 6,750 -0.01(-0.36%)
Mar 14, 2018 3.650 3.650 2.800 2.810 40,161 -0.79(-21.94%)
Mar 13, 2018 3.650 3.650 3.500 3.600 5,007 -0.15(-4.00%)
Mar 12, 2018 3.750 3.750 3.740 3.750 17,307 +0.12(+3.31%)
Mar 09, 2018 3.900 3.990 3.630 3.630 5,490 -0.13(-3.46%)
Mar 08, 2018 3.750 3.760 3.750 3.760 4,242 -0.24(-6.00%)
Mar 06, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 05, 2018 4.000 4.000 4.000 4.000 316 +0.00(+0.00%)
Mar 02, 2018 3.750 4.000 3.750 4.000 990 +0.20(+5.26%)
Mar 01, 2018 4.000 4.000 3.760 3.800 3,300 -0.10(-2.56%)
Feb 28, 2018 4.000 4.000 3.900 3.900 3,108 -0.10(-2.50%)
Feb 27, 2018 4.000 4.000 3.885 4.000 3,200 +0.00(+0.00%)
Feb 26, 2018 3.990 4.000 3.875 4.000 2,424 +0.15(+3.90%)
Feb 23, 2018 4.000 4.000 3.850 3.850 2,125 -0.15(-3.75%)
Feb 22, 2018 4.000 4.000 4.000 4.000 5,705 +0.00(+0.00%)
Feb 21, 2018 4.000 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Feb 20, 2018 4.000 4.000 4.000 4.000 3,175 +0.00(+0.00%)
Feb 16, 2018 4.000 4.000 4.000 0 -0.95(-19.19%)
Feb 15, 2018 4.990 5.000 4.550 4.950 3,600 -0.04(-0.80%)
Feb 14, 2018 4.990 4.990 4.990 4.990 210 +0.33(+7.08%)
Feb 13, 2018 4.790 4.790 4.580 4.660 1,377 -0.34(-6.80%)
Feb 12, 2018 4.790 5.000 4.790 5.000 2,236 +0.15(+3.09%)
Feb 09, 2018 4.900 4.900 4.850 4.850 4,303 -0.13(-2.61%)
Feb 08, 2018 4.980 4.980 4.980 4.980 549 +0.00(+0.00%)
Feb 07, 2018 4.980 4.980 4.980 4.980 1,000 +0.13(+2.68%)
Feb 06, 2018 5.000 5.000 4.850 4.850 300 -0.15(-3.00%)
Feb 05, 2018 5.000 5.000 4.800 5.000 350 -0.19(-3.66%)
Feb 02, 2018 5.000 5.190 5.000 5.190 325 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.