Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Apr 02, 2018 8.758 8.844 8.717 8.809 117,798 +0.07(+0.84%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.01(+0.10%)
Mar 28, 2018 8.752 8.768 8.728 8.728 31,944 -0.03(-0.34%)
Mar 27, 2018 8.689 8.771 8.689 8.758 74,041 +0.06(+0.74%)
Mar 26, 2018 8.822 8.870 8.694 8.694 139,013 -0.12(-1.32%)
Mar 23, 2018 8.818 8.869 8.809 8.809 50,049 -0.00(-0.05%)
Mar 22, 2018 8.872 8.891 8.809 8.814 110,120 -0.07(-0.77%)
Mar 21, 2018 8.943 8.943 8.870 8.882 62,400 -0.05(-0.53%)
Mar 20, 2018 8.865 8.930 8.835 8.930 41,110 -0.02(-0.21%)
Mar 19, 2018 9.058 9.058 8.870 8.949 110,537 -0.11(-1.16%)
Mar 16, 2018 9.015 9.054 8.977 9.054 56,888 +0.03(+0.36%)
Mar 15, 2018 9.011 9.064 8.977 9.022 41,540 +0.03(+0.31%)
Mar 14, 2018 8.871 9.079 8.871 8.994 99,247 +0.07(+0.76%)
Mar 13, 2018 8.977 9.024 8.913 8.926 108,387 -0.02(-0.24%)
Mar 12, 2018 8.905 8.977 8.879 8.947 34,184 +0.05(+0.53%)
Mar 09, 2018 8.922 8.986 8.892 8.901 68,526 -0.02(-0.24%)
Mar 08, 2018 8.667 8.926 8.667 8.922 62,138 +0.10(+1.16%)
Mar 07, 2018 8.874 8.820 95,259 +0.01(+0.14%)
Mar 06, 2018 8.837 8.837 8.790 8.807 56,779 -0.01(-0.10%)
Mar 05, 2018 8.777 8.837 8.657 8.816 164,180 +0.13(+1.52%)
Mar 02, 2018 8.671 8.794 8.621 8.684 131,440 +0.00(+0.05%)
Mar 01, 2018 8.714 8.803 8.675 8.680 90,064 -0.04(-0.44%)
Feb 28, 2018 8.850 8.850 8.718 8.718 96,040 -0.07(-0.82%)
Feb 27, 2018 8.879 8.879 8.731 8.790 82,042 -0.03(-0.34%)
Feb 26, 2018 8.884 8.896 8.783 8.820 196,230 -0.07(-0.77%)
Feb 23, 2018 8.922 8.926 8.820 8.888 65,843 +0.06(+0.67%)
Feb 22, 2018 8.777 8.862 8.777 8.828 45,157 +0.04(+0.48%)
Feb 21, 2018 8.871 8.777 8.786 49,196 +0.00(+0.05%)
Feb 20, 2018 8.845 8.845 8.767 8.782 91,488 -0.02(-0.24%)
Feb 16, 2018 8.803 8.803 8.803 0 -0.04(-0.43%)
Feb 15, 2018 8.862 8.875 8.799 8.841 71,633 +0.03(+0.34%)
Feb 14, 2018 8.744 8.811 8.705 8.811 62,359 +0.06(+0.67%)
Feb 13, 2018 8.731 8.786 8.723 8.752 88,674 -0.02(-0.24%)
Feb 12, 2018 8.672 8.773 8.626 8.773 131,113 +0.10(+1.19%)
Feb 09, 2018 8.710 8.781 8.567 8.670 237,117 -0.04(-0.46%)
Feb 08, 2018 8.832 8.832 8.698 8.710 178,828 -0.06(-0.72%)
Feb 07, 2018 8.672 8.782 8.672 8.773 213,554 -0.02(-0.19%)
Feb 06, 2018 8.437 8.820 8.425 8.790 324,905 +0.25(+2.91%)
Feb 05, 2018 8.630 8.765 8.510 8.542 391,900 -0.14(-1.65%)
Feb 02, 2018 8.731 8.845 8.668 8.685 180,064 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.