Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.840 1.850 1.680 1.750 471,976 -0.05(-2.78%)
Apr 27, 2018 1.700 1.800 1.670 1.800 605,222 +0.10(+5.88%)
Apr 26, 2018 1.700 1.736 1.610 1.700 541,068 +0.03(+1.80%)
Apr 25, 2018 1.670 1.680 1.570 1.670 318,252 +0.00(+0.00%)
Apr 24, 2018 1.700 1.710 1.620 1.670 321,614 -0.03(-1.76%)
Apr 23, 2018 1.700 1.720 1.660 1.700 505,335 +0.00(+0.00%)
Apr 20, 2018 1.700 1.760 1.690 1.700 302,438 -0.02(-1.16%)
Apr 19, 2018 1.710 1.870 1.700 1.720 658,212 -0.13(-7.03%)
Apr 18, 2018 1.680 1.860 1.660 1.850 3,277,068 +0.02(+1.09%)
Apr 17, 2018 1.950 1.950 1.830 1.830 488,916 -0.12(-6.15%)
Apr 16, 2018 2.150 2.218 1.860 1.950 684,243 -0.16(-7.58%)
Apr 13, 2018 2.250 2.250 2.060 2.110 296,209 -0.14(-6.22%)
Apr 12, 2018 2.240 2.270 2.120 2.250 444,096 +0.00(+0.00%)
Apr 11, 2018 2.300 2.500 2.220 2.250 581,922 -0.06(-2.60%)
Apr 10, 2018 2.560 2.600 2.230 2.310 902,132 -0.31(-11.83%)
Apr 09, 2018 3.100 3.150 2.590 2.620 1,882,777 -0.63(-19.38%)
Apr 06, 2018 2.710 3.390 2.680 3.250 1,883,160 +0.58(+21.72%)
Apr 05, 2018 2.580 2.750 2.510 2.670 738,266 +0.13(+5.12%)
Apr 04, 2018 2.540 2.900 2.450 2.540 1,445,336 +0.05(+2.01%)
Apr 03, 2018 2.080 2.650 2.040 2.490 1,392,221 +0.31(+14.22%)
Apr 02, 2018 2.030 2.300 1.940 2.180 408,042 +0.18(+9.00%)
Mar 29, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 28, 2018 2.320 2.420 2.011 2.080 672,143 -0.24(-10.34%)
Mar 27, 2018 2.000 2.390 2.000 2.320 784,469 +0.32(+16.00%)
Mar 26, 2018 1.950 2.090 1.850 2.000 423,199 +0.05(+2.56%)
Mar 23, 2018 1.860 1.950 1.780 1.950 148,920 +0.11(+5.98%)
Mar 22, 2018 1.850 1.919 1.720 1.840 127,840 -0.01(-0.54%)
Mar 21, 2018 1.830 2.000 1.830 1.850 330,584 -0.04(-2.12%)
Mar 20, 2018 1.760 2.060 1.640 1.890 849,859 +0.15(+8.62%)
Mar 19, 2018 1.750 1.790 1.670 1.740 268,348 +0.04(+2.35%)
Mar 16, 2018 1.660 1.730 1.610 1.700 319,588 +0.05(+3.03%)
Mar 15, 2018 1.730 1.760 1.590 1.650 308,466 +0.00(+0.00%)
Mar 14, 2018 1.700 1.700 1.571 1.650 284,141 -0.05(-2.94%)
Mar 13, 2018 1.590 1.750 1.550 1.700 374,636 +0.13(+8.28%)
Mar 12, 2018 1.740 1.770 1.500 1.570 585,872 -0.20(-11.25%)
Mar 09, 2018 1.450 1.960 1.400 1.769 537,870 +0.33(+22.85%)
Mar 08, 2018 1.340 1.450 1.301 1.440 167,642 +0.13(+9.92%)
Mar 07, 2018 1.290 1.400 1.290 1.310 389,395 +0.02(+1.55%)
Mar 06, 2018 1.240 1.310 1.230 1.290 177,871 +0.06(+4.88%)
Mar 05, 2018 1.170 1.250 1.150 1.230 109,666 +0.05(+4.24%)
Mar 02, 2018 1.090 1.190 1.090 1.180 92,749 +0.07(+6.31%)
Mar 01, 2018 1.100 1.140 1.070 1.110 38,119 +0.00(+0.00%)
Feb 28, 2018 1.140 1.140 1.090 1.110 80,505 -0.03(-2.63%)
Feb 27, 2018 1.170 1.170 1.110 1.140 60,784 +0.00(+0.00%)
Feb 26, 2018 1.160 1.169 1.120 1.140 46,897 +0.00(+0.00%)
Feb 23, 2018 1.140 1.179 1.100 1.140 69,571 +0.01(+0.88%)
Feb 22, 2018 1.170 1.180 1.130 1.130 42,894 -0.02(-1.74%)
Feb 21, 2018 1.190 1.190 1.150 1.150 32,638 -0.02(-1.71%)
Feb 20, 2018 1.250 1.250 1.160 1.170 73,785 -0.06(-4.88%)
Feb 16, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 15, 2018 1.200 1.230 1.141 1.220 50,422 +0.04(+3.39%)
Feb 14, 2018 1.120 1.190 1.120 1.180 84,336 +0.05(+4.42%)
Feb 13, 2018 1.150 1.189 1.130 1.130 53,949 -0.02(-1.74%)
Feb 12, 2018 1.230 1.250 1.150 1.150 103,273 -0.09(-7.26%)
Feb 09, 2018 1.180 1.240 1.160 1.240 145,525 +0.06(+5.08%)
Feb 08, 2018 1.150 1.190 1.150 1.180 136,760 +0.07(+6.31%)
Feb 07, 2018 1.160 1.200 1.112 1.110 154,997 +0.04(+3.74%)
Feb 06, 2018 1.000 1.070 1.000 1.070 46,212 +0.05(+4.90%)
Feb 05, 2018 1.020 1.040 1.020 1.020 44,426 -0.02(-1.92%)
Feb 02, 2018 1.070 1.070 1.020 1.040 63,844 -0.03(-2.80%)
Feb 01, 2018 1.050 1.070 0.9900 1.070 132,399 +0.03(+2.88%)
Jan 31, 2018 1.070 1.082 1.040 1.040 69,836 -0.02(-1.89%)
Jan 30, 2018 1.150 1.158 1.030 1.060 190,783 -0.04(-3.64%)
Jan 29, 2018 1.150 1.180 1.090 1.100 117,259 -0.05(-4.35%)
Jan 26, 2018 1.190 1.210 1.140 1.150 121,208 -0.05(-4.16%)
Jan 25, 2018 1.220 1.220 1.190 1.200 47,791 -0.01(-0.42%)
Jan 24, 2018 1.240 1.270 1.190 1.205 45,840 -0.03(-2.82%)
Jan 23, 2018 1.160 1.240 1.150 1.240 52,272 +0.05(+4.20%)
Jan 22, 2018 1.210 1.235 1.160 1.190 39,948 -0.01(-1.11%)
Jan 19, 2018 1.200 1.240 1.161 1.203 72,242 +0.00(+0.41%)
Jan 18, 2018 1.180 1.200 1.150 1.198 111,461 +0.01(+0.71%)
Jan 17, 2018 1.220 1.290 1.180 1.190 55,572 -0.03(-2.46%)
Jan 16, 2018 1.260 1.260 1.180 1.220 76,030 -0.04(-3.17%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.01(-0.79%)
Jan 11, 2018 1.250 1.307 1.230 1.270 93,081 +0.04(+3.25%)
Jan 10, 2018 1.250 1.283 1.220 1.230 82,417 -0.02(-1.90%)
Jan 09, 2018 1.340 1.350 1.220 1.254 138,056 -0.06(-4.77%)
Jan 08, 2018 1.220 1.320 1.200 1.317 293,595 +0.13(+10.64%)
Jan 05, 2018 1.160 1.200 1.140 1.190 102,960 +0.05(+4.39%)
Jan 04, 2018 1.140 1.150 1.130 1.140 149,260 +0.00(+0.00%)
Jan 03, 2018 1.150 1.200 1.120 1.140 96,846 +0.01(+0.88%)
Jan 02, 2018 1.150 1.160 1.140 1.130 136,089 +0.03(+2.73%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.140 1.140 1.000 1.050 147,805 -0.04(-3.78%)
Dec 27, 2017 1.100 1.105 1.090 1.091 82,616 +0.01(+1.05%)
Dec 26, 2017 1.090 1.120 1.050 1.080 33,105 +0.00(+0.00%)
Dec 22, 2017 1.050 1.080 1.030 1.080 86,424 +0.02(+1.89%)
Dec 21, 2017 1.020 1.070 1.020 1.060 65,368 +0.01(+0.95%)
Dec 20, 2017 1.090 1.100 1.000 1.050 64,619 -0.03(-2.78%)
Dec 19, 2017 1.150 1.150 1.030 1.080 166,486 -0.02(-1.82%)
Dec 18, 2017 0.9975 1.120 0.9850 1.100 436,547 +0.15(+15.79%)
Dec 15, 2017 0.9422 0.9500 0.9011 0.9500 54,806 +0.02(+2.07%)
Dec 14, 2017 0.9400 0.9500 0.9300 0.9307 62,986 -0.01(-0.99%)
Dec 13, 2017 0.9600 1.000 0.9300 0.9400 81,307 -0.02(-2.08%)
Dec 12, 2017 1.010 1.010 0.9600 0.9600 47,648 -0.01(-1.03%)
Dec 11, 2017 0.9600 1.010 0.9200 0.9700 176,787 +0.01(+1.03%)
Dec 08, 2017 0.8900 1.000 0.8900 0.9601 189,121 +0.06(+6.70%)
Dec 07, 2017 0.9900 0.9900 0.8525 0.8998 391,459 -0.07(-6.75%)
Dec 06, 2017 0.9600 1.000 0.9500 0.9649 255,611 -0.02(-1.54%)
Dec 05, 2017 1.050 1.050 0.9700 0.9800 305,178 -0.05(-4.85%)
Dec 04, 2017 1.020 1.020 1.020 1.030 109,173 -0.02(-1.90%)
Dec 01, 2017 1.060 1.090 1.040 1.050 111,895 -0.05(-4.54%)
Nov 30, 2017 1.070 1.122 1.060 1.100 91,156 +0.05(+4.61%)
Nov 29, 2017 1.160 1.160 1.020 1.051 164,891 -0.09(-7.77%)
Nov 28, 2017 1.180 1.180 1.120 1.140 78,272 -0.04(-3.39%)
Nov 27, 2017 1.160 1.180 1.150 1.180 43,482 +0.01(+0.85%)
Nov 24, 2017 1.120 1.200 1.100 1.170 110,647 +0.08(+7.34%)
Nov 22, 2017 1.070 1.100 1.040 1.090 55,466 +0.04(+3.81%)
Nov 21, 2017 1.050 1.090 1.030 1.050 135,742 +0.01(+0.96%)
Nov 20, 2017 1.140 1.140 1.030 1.040 86,796 -0.06(-5.45%)
Nov 17, 2017 1.090 1.100 1.050 1.100 74,034 +0.00(+0.00%)
Nov 16, 2017 1.090 1.120 1.040 1.100 152,613 +0.03(+3.01%)
Nov 15, 2017 1.020 1.129 1.020 1.068 322,681 -0.10(-8.73%)
Nov 14, 2017 0.9450 1.230 0.9000 1.170 1,616,522 +0.23(+24.10%)
Nov 13, 2017 0.9300 0.9450 0.9004 0.9428 78,393 +0.01(+1.38%)
Nov 10, 2017 0.9500 0.9551 0.9300 0.9300 31,785 -0.01(-1.00%)
Nov 09, 2017 0.9400 0.9470 0.9250 0.9394 28,969 -0.00(-0.06%)
Nov 08, 2017 0.9470 0.9470 0.9200 0.9400 90,688 +0.00(+0.00%)
Nov 07, 2017 0.9500 0.9580 0.9400 0.9400 28,518 -0.00(-0.21%)
Nov 06, 2017 0.9148 0.9499 0.9148 0.9420 43,528 -0.01(-0.84%)
Nov 03, 2017 0.9600 0.9600 0.9102 0.9500 45,916 -0.01(-1.04%)
Nov 02, 2017 1.030 1.030 0.9000 0.9600 132,350 -0.04(-4.00%)
Nov 01, 2017 1.000 1.000 0.9501 1.000 39,808 +0.00(+0.01%)
Oct 31, 2017 0.9399 0.9999 0.9000 0.9999 145,717 +0.06(+6.38%)
Oct 30, 2017 1.000 1.030 0.9000 0.9399 186,337 +0.02(+2.23%)
Oct 27, 2017 0.9400 0.9500 0.9000 0.9194 87,299 -0.02(-2.19%)
Oct 26, 2017 0.9500 0.9500 0.8900 0.9400 36,729 +0.03(+3.30%)
Oct 25, 2017 0.8900 0.9200 0.8800 0.9100 106,298 +0.01(+1.11%)
Oct 24, 2017 0.9500 0.9500 0.8900 0.9000 63,842 -0.02(-2.15%)
Oct 23, 2017 0.9089 0.9600 0.9000 0.9198 69,842 -0.00(-0.01%)
Oct 20, 2017 1.030 1.030 0.8900 0.9199 283,998 -0.05(-5.16%)
Oct 19, 2017 1.030 1.030 0.9521 0.9700 55,395 -0.01(-1.02%)
Oct 18, 2017 0.9750 1.030 0.9750 0.9800 73,170 -0.01(-0.51%)
Oct 17, 2017 1.000 1.050 0.9800 0.9850 107,391 +0.00(+0.00%)
Oct 16, 2017 1.010 1.034 0.9700 0.9850 185,026 -0.05(-4.37%)
Oct 13, 2017 1.050 1.060 1.020 1.030 157,636 -0.02(-1.90%)
Oct 12, 2017 1.050 1.080 1.050 1.050 83,435 +0.00(+0.00%)
Oct 11, 2017 1.120 1.190 1.050 1.050 421,679 -0.02(-1.87%)
Oct 10, 2017 1.110 1.110 1.060 1.070 58,426 +0.01(+0.94%)
Oct 09, 2017 1.100 1.100 1.050 1.060 80,982 -0.04(-3.64%)
Oct 06, 2017 1.130 1.150 1.090 1.100 69,455 -0.03(-2.65%)
Oct 05, 2017 1.150 1.150 1.110 1.130 76,076 +0.02(+1.80%)
Oct 04, 2017 1.150 1.150 1.110 1.110 75,294 -0.03(-2.63%)
Oct 03, 2017 1.190 1.190 1.140 1.140 56,561 -0.02(-1.72%)
Oct 02, 2017 1.150 1.190 1.150 1.160 64,499 +0.01(+0.87%)
Sep 29, 2017 1.190 1.190 1.150 1.150 35,628 -0.01(-0.86%)
Sep 28, 2017 1.190 1.190 1.110 1.160 25,614 +0.01(+0.87%)
Sep 27, 2017 1.140 1.190 1.140 1.150 33,752 +0.00(+0.04%)
Sep 26, 2017 1.170 1.190 1.110 1.149 36,399 -0.02(-1.75%)
Sep 25, 2017 1.200 1.250 1.150 1.170 123,988 -0.01(-0.85%)
Sep 22, 2017 1.090 1.180 1.050 1.180 169,236 +0.12(+11.32%)
Sep 21, 2017 1.050 1.100 1.050 1.060 61,236 +0.01(+0.95%)
Sep 20, 2017 1.080 1.110 1.050 1.050 97,702 -0.03(-2.78%)
Sep 19, 2017 1.140 1.140 1.080 1.080 83,075 -0.02(-1.82%)
Sep 18, 2017 1.100 1.110 1.100 1.100 120,841 -0.01(-0.90%)
Sep 15, 2017 1.120 1.139 1.100 1.110 94,665 -0.01(-0.89%)
Sep 14, 2017 1.160 1.160 1.100 1.120 100,955 -0.03(-2.61%)
Sep 13, 2017 1.170 1.180 1.150 1.150 94,949 -0.01(-0.86%)
Sep 12, 2017 1.160 1.188 1.150 1.160 36,245 +0.01(+0.87%)
Sep 11, 2017 1.200 1.200 1.150 1.150 55,037 -0.05(-4.17%)
Sep 08, 2017 1.180 1.210 1.150 1.200 95,993 +0.04(+3.45%)
Sep 07, 2017 1.150 1.200 1.150 1.160 35,861 +0.01(+0.87%)
Sep 06, 2017 1.150 1.180 1.110 1.150 41,644 +0.00(+0.00%)
Sep 05, 2017 1.150 1.200 1.100 1.150 140,281 +0.01(+0.88%)
Sep 01, 2017 1.190 1.200 1.130 1.140 107,313 -0.05(-4.20%)
Aug 31, 2017 1.210 1.240 1.151 1.190 127,235 -0.01(-0.83%)
Aug 30, 2017 1.250 1.250 1.130 1.200 193,667 -0.04(-3.23%)
Aug 29, 2017 1.230 1.280 1.220 1.240 100,886 +0.02(+1.64%)
Aug 28, 2017 1.220 1.350 1.140 1.220 342,833 +0.02(+1.67%)
Aug 25, 2017 1.040 1.220 1.030 1.200 551,416 +0.15(+14.30%)
Aug 24, 2017 1.040 1.080 1.010 1.050 35,480 +0.01(+0.95%)
Aug 23, 2017 1.110 1.110 1.010 1.040 59,456 -0.07(-6.31%)
Aug 22, 2017 1.000 1.110 0.9600 1.110 176,940 +0.12(+12.12%)
Aug 21, 2017 0.9800 0.9980 0.9000 0.9900 127,404 +0.03(+3.34%)
Aug 18, 2017 0.9300 0.9999 0.9000 0.9580 73,523 +0.03(+3.01%)
Aug 17, 2017 1.000 1.000 0.8500 0.9300 180,605 -0.08(-7.92%)
Aug 16, 2017 1.040 1.040 0.9300 1.010 262,642 -0.02(-1.94%)
Aug 15, 2017 1.150 1.150 1.020 1.030 146,628 -0.07(-6.36%)
Aug 14, 2017 1.080 1.200 1.080 1.100 57,298 -0.01(-0.90%)
Aug 11, 2017 1.130 1.160 1.080 1.110 71,001 -0.02(-1.77%)
Aug 10, 2017 1.210 1.210 1.100 1.130 23,297 -0.05(-4.24%)
Aug 09, 2017 1.210 1.220 1.170 1.180 29,485 -0.02(-1.67%)
Aug 08, 2017 1.230 1.230 1.180 1.200 21,114 -0.02(-1.64%)
Aug 07, 2017 1.200 1.230 1.120 1.220 47,630 +0.02(+1.67%)
Aug 04, 2017 1.130 1.250 1.090 1.200 149,478 +0.03(+2.56%)
Aug 03, 2017 1.180 1.194 1.130 1.170 13,295 +0.00(+0.00%)
Aug 02, 2017 1.180 1.200 1.110 1.170 80,448 +0.05(+4.46%)
Aug 01, 2017 1.160 1.160 1.100 1.120 56,439 -0.03(-2.61%)
Jul 31, 2017 1.200 1.200 1.120 1.150 76,036 +0.00(+0.00%)
Jul 28, 2017 1.190 1.190 1.120 1.150 42,310 -0.01(-0.86%)
Jul 27, 2017 1.180 1.218 1.150 1.160 19,737 -0.02(-1.28%)
Jul 26, 2017 1.170 1.210 1.150 1.175 66,946 -0.00(-0.42%)
Jul 25, 2017 1.200 1.260 1.180 1.180 84,815 +0.01(+0.85%)
Jul 24, 2017 1.090 1.200 1.090 1.170 135,766 +0.09(+8.33%)
Jul 21, 2017 1.100 1.120 1.080 1.080 51,211 -0.02(-1.82%)
Jul 20, 2017 1.130 1.130 1.080 1.100 66,084 +0.00(+0.00%)
Jul 19, 2017 1.150 1.170 1.100 1.100 120,308 -0.03(-2.65%)
Jul 18, 2017 1.160 1.175 1.110 1.130 75,299 -0.01(-0.88%)
Jul 17, 2017 1.180 1.180 1.120 1.140 15,252 -0.01(-0.87%)
Jul 14, 2017 1.150 1.170 1.128 1.150 77,977 +0.01(+0.88%)
Jul 13, 2017 1.120 1.190 1.110 1.140 37,825 +0.02(+1.79%)
Jul 12, 2017 1.150 1.200 1.120 1.120 50,570 -0.01(-0.88%)
Jul 11, 2017 1.280 1.280 1.100 1.130 68,257 -0.03(-2.59%)
Jul 10, 2017 1.210 1.220 1.110 1.160 52,277 -0.02(-1.69%)
Jul 07, 2017 1.200 1.200 1.060 1.180 92,481 -0.02(-1.67%)
Jul 06, 2017 1.200 1.244 1.198 1.200 68,666 -0.04(-3.23%)
Jul 05, 2017 1.310 1.350 1.210 1.240 75,599 -0.07(-5.34%)
Jul 03, 2017 1.300 1.360 1.260 1.310 91,274 +0.02(+1.55%)
Jun 30, 2017 1.260 1.400 1.220 1.290 59,265 +0.03(+2.38%)
Jun 29, 2017 1.310 1.420 1.250 1.260 131,250 -0.03(-2.33%)
Jun 28, 2017 1.280 1.440 1.260 1.290 64,905 +0.04(+3.20%)
Jun 27, 2017 1.260 1.320 1.180 1.250 59,709 -0.02(-1.57%)
Jun 26, 2017 1.280 1.440 1.232 1.270 192,176 -0.15(-10.56%)
Jun 23, 2017 1.130 1.500 1.120 1.420 299,072 +0.31(+27.93%)
Jun 22, 2017 1.080 1.140 1.010 1.110 71,222 +0.05(+4.72%)
Jun 21, 2017 1.000 1.080 1.000 1.060 81,133 +0.05(+4.95%)
Jun 20, 2017 1.020 1.020 1.000 1.010 96,477 -0.03(-2.88%)
Jun 19, 2017 1.020 1.048 1.000 1.040 27,852 +0.01(+0.97%)
Jun 16, 2017 1.060 1.150 0.9800 1.030 105,568 -0.04(-3.74%)
Jun 15, 2017 1.120 1.120 1.050 1.070 87,763 -0.05(-4.46%)
Jun 14, 2017 1.160 1.160 1.050 1.120 71,292 -0.01(-0.88%)
Jun 13, 2017 1.190 1.200 1.050 1.130 154,424 -0.02(-1.74%)
Jun 12, 2017 1.020 1.240 1.000 1.150 687,720 +0.15(+15.00%)
Jun 09, 2017 0.9409 1.020 0.9003 1.000 263,040 +0.05(+5.26%)
Jun 08, 2017 0.9760 0.9760 0.9000 0.9500 67,496 -0.04(-4.04%)
Jun 07, 2017 1.005 1.020 0.9401 0.9900 48,584 -0.01(-1.00%)
Jun 06, 2017 1.000 1.012 0.9300 1.000 121,538 -0.02(-1.96%)
Jun 05, 2017 1.020 1.043 1.010 1.020 97,708 -0.02(-1.92%)
Jun 02, 2017 1.070 1.100 1.010 1.040 144,988 -0.03(-2.80%)
Jun 01, 2017 1.162 1.185 1.030 1.070 73,077 -0.08(-6.96%)
May 31, 2017 1.150 1.220 1.110 1.150 23,290 -0.05(-4.16%)
May 30, 2017 1.300 1.360 1.080 1.200 63,541 -0.03(-2.44%)
May 26, 2017 1.210 1.230 1.190 1.230 41,250 +0.03(+2.50%)
May 25, 2017 1.260 1.260 1.200 1.200 30,556 -0.05(-4.00%)
May 24, 2017 1.290 1.357 1.220 1.250 85,347 -0.03(-2.34%)
May 23, 2017 1.340 1.340 1.250 1.280 35,212 +0.01(+0.78%)
May 22, 2017 1.300 1.300 1.240 1.270 23,739 -0.03(-2.30%)
May 19, 2017 1.240 1.328 1.204 1.300 143,141 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.201 1.300 95,470 -0.04(-2.99%)
May 17, 2017 1.450 1.489 1.300 1.340 140,068 -0.11(-7.59%)
May 16, 2017 1.540 1.540 1.420 1.450 122,104 -0.04(-2.68%)
May 15, 2017 1.610 1.610 1.420 1.490 240,021 -0.07(-4.49%)
May 12, 2017 1.500 1.600 1.440 1.560 184,730 +0.06(+4.00%)
May 11, 2017 1.450 1.500 1.410 1.500 63,599 +0.09(+6.38%)
May 10, 2017 1.440 1.460 1.400 1.410 132,325 -0.03(-2.08%)
May 09, 2017 1.530 1.530 1.420 1.440 76,947 -0.06(-4.00%)
May 08, 2017 1.530 1.550 1.450 1.500 51,390 +0.01(+0.67%)
May 05, 2017 1.490 1.550 1.380 1.490 147,608 -0.02(-1.32%)
May 04, 2017 1.510 1.570 1.480 1.510 106,307 -0.08(-5.03%)
May 03, 2017 1.740 1.740 1.500 1.590 127,316 -0.01(-0.63%)
May 02, 2017 1.720 1.720 1.560 1.600 63,363 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.