Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.942	3.100	2.900	3.050	8,606	+0.15(+5.17%)
Apr 27, 2018	2.950	3.000	2.900	2.900	10,122	-0.05(-1.69%)
Apr 26, 2018	2.850	2.950	2.850	2.950	5,324	+0.05(+1.72%)
Apr 25, 2018	2.800	2.900	2.745	2.900	13,416	+0.10(+3.57%)
Apr 24, 2018	2.750	2.800	2.650	2.800	15,217	+0.10(+3.70%)
Apr 23, 2018	2.750	2.775	2.700	2.700	8,504	-0.10(-3.57%)
Apr 20, 2018	2.850	2.850	2.750	2.800	13,241	-0.05(-1.75%)
Apr 19, 2018	3.000	3.000	2.750	2.850	14,970	-0.05(-1.72%)
Apr 18, 2018	2.900	3.000	2.900	2.900	6,823	-0.05(-1.69%)
Apr 17, 2018	2.850	2.950	2.850	2.950	15,361	+0.05(+1.72%)
Apr 16, 2018	2.850	2.900	2.850	2.900	29,037	-0.05(-1.69%)
Apr 13, 2018	2.950	3.050	2.850	2.950	5,576	-0.05(-1.67%)
Apr 12, 2018	2.950	3.000	2.750	3.000	8,505	+0.05(+1.69%)
Apr 11, 2018	2.950	2.950	2.850	2.950	10,932	+0.00(+0.00%)
Apr 10, 2018	2.850	2.950	2.825	2.950	4,222	+0.15(+5.36%)
Apr 09, 2018	2.900	2.950	2.800	2.800	2,302	-0.15(-5.08%)
Apr 06, 2018	3.200	3.200	2.775	2.950	36,512	-0.25(-7.81%)
Apr 05, 2018	3.200	3.274	3.100	3.200	10,996	+0.15(+4.92%)
Apr 04, 2018	2.981	3.188	2.910	3.050	14,675	+0.15(+5.17%)
Apr 03, 2018	2.850	3.000	2.850	2.900	3,196	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices