Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1380 0.1500 0.1350 0.1402 60,200 +0.01(+5.41%)
Apr 27, 2018 0.1497 0.1500 0.1330 0.1330 29,886 -0.02(-14.19%)
Apr 26, 2018 0.1350 0.1557 0.1350 0.1550 102,708 +0.01(+6.38%)
Apr 25, 2018 0.1457 0.1457 0.1457 0.1457 1,000 +0.00(+2.61%)
Apr 24, 2018 0.1451 0.1451 0.1420 0.1420 88,820 -0.00(-2.07%)
Apr 23, 2018 0.1500 0.1544 0.1450 0.1450 78,104 -0.01(-3.97%)
Apr 20, 2018 0.1520 0.1552 0.1500 0.1510 35,801 -0.01(-5.92%)
Apr 19, 2018 0.1556 0.1605 0.1500 0.1605 35,600 +0.01(+6.29%)
Apr 18, 2018 0.1660 0.1660 0.1485 0.1510 40,850 +0.00(+0.67%)
Apr 17, 2018 0.1611 0.1611 0.1476 0.1500 55,250 -0.01(-4.58%)
Apr 16, 2018 0.1600 0.1600 0.1459 0.1572 86,148 -0.00(-1.75%)
Apr 13, 2018 0.1599 0.1600 0.1586 0.1600 16,126 +0.01(+4.03%)
Apr 12, 2018 0.1480 0.1600 0.1460 0.1538 81,000 -0.01(-3.88%)
Apr 11, 2018 0.1507 0.1600 0.1485 0.1600 80,311 +0.01(+5.62%)
Apr 10, 2018 0.1420 0.1602 0.1420 0.1515 123,216 -0.01(-5.32%)
Apr 09, 2018 0.1351 0.1600 0.1351 0.1600 246,782 +0.01(+8.11%)
Apr 06, 2018 0.1480 0.1617 0.1480 0.1480 30,300 -0.01(-6.33%)
Apr 05, 2018 0.1659 0.1659 0.1450 0.1580 104,600 -0.00(-2.47%)
Apr 04, 2018 0.1680 0.1680 0.1481 0.1620 335,245 -0.00(-2.76%)
Apr 03, 2018 0.1596 0.1695 0.1503 0.1666 211,748 +0.01(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.