Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 17,005 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 17,529 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0800 0.0800 73,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 2,023 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0750 0.0800 23,046 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0850 0.0750 0.0800 46,347 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0750 0.0800 72,000 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 62,046 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0800 547,000 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 280,000 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 301,000 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 240,426 +0.01(+6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 135,100 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 100,500 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 125,363 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 4,093 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 106,263 +0.00(+7.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 22,046 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 220 -0.01(-7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 5,505 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 100,500 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0700 0.0700 97,061 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 206,500 +0.00(+0.00%)
Feb 01, 2018 0.0750 0.0750 0.0750 0.0750 314,590 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 0.0750 7,609 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 91,823 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0800 0.0750 0.0750 280,124 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 19,775 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 1,731,995 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0800 77,691 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0800 0.0750 0.0800 68,900 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 200,440 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 3,096 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0750 211,967 -0.01(-6.25%)
Jan 09, 2018 0.0850 0.0900 0.0800 0.0800 934,750 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0850 0.0850 1,217 +0.01(+6.25%)
Jan 05, 2018 0.0900 0.0900 0.0800 0.0800 26,093 -0.01(-5.88%)
Jan 04, 2018 0.0850 0.0950 0.0850 0.0850 251,000 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.1000 0.0750 0.0850 243,939 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.