Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.03(+1.96%)
Mar 28, 2018 1.250 1.300 1.250 1.275 17,623 +0.02(+2.00%)
Mar 27, 2018 1.400 1.450 1.150 1.250 105,888 -0.15(-10.71%)
Mar 26, 2018 1.550 1.550 1.400 1.400 43,319 -0.15(-9.68%)
Mar 23, 2018 1.550 1.550 1.500 1.550 6,994 +0.05(+3.33%)
Mar 22, 2018 1.513 1.600 1.500 1.500 23,394 -0.02(-1.64%)
Mar 21, 2018 1.500 1.600 1.450 1.525 22,793 +0.07(+5.17%)
Mar 20, 2018 1.450 1.550 1.440 1.450 131,291 +0.04(+2.84%)
Mar 19, 2018 1.400 1.450 1.400 1.410 10,013 -0.04(-2.76%)
Mar 16, 2018 1.400 1.450 1.363 1.450 24,024 +0.05(+3.57%)
Mar 15, 2018 1.350 1.400 1.350 1.400 20,989 +0.05(+3.70%)
Mar 14, 2018 1.475 1.500 1.350 1.350 53,271 -0.10(-6.90%)
Mar 13, 2018 1.550 1.550 1.410 1.450 60,064 -0.05(-3.33%)
Mar 12, 2018 1.550 1.600 1.500 1.500 10,628 -0.10(-6.25%)
Mar 09, 2018 1.600 1.750 1.550 1.600 68,250 +0.03(+1.59%)
Mar 08, 2018 1.550 1.650 1.500 1.575 40,485 +0.07(+5.00%)
Mar 07, 2018 1.500 1.600 1.500 1.500 22,527 -0.05(-3.23%)
Mar 06, 2018 1.600 1.660 1.500 1.550 26,790 -0.05(-3.13%)
Mar 05, 2018 1.550 1.600 1.500 1.600 11,346 +0.00(+0.00%)
Mar 02, 2018 1.505 1.650 1.500 1.600 29,714 +0.05(+3.23%)
Mar 01, 2018 1.600 1.600 1.500 1.550 10,602 -0.05(-3.13%)
Feb 28, 2018 1.550 1.750 1.510 1.600 63,872 +0.05(+3.23%)
Feb 27, 2018 1.400 1.650 1.400 1.550 110,439 +0.15(+10.71%)
Feb 26, 2018 1.450 1.450 1.400 1.400 35,628 +0.00(+0.00%)
Feb 23, 2018 1.450 1.500 1.400 1.400 34,531 -0.05(-3.45%)
Feb 22, 2018 1.400 1.510 1.367 1.450 63,340 +0.05(+3.57%)
Feb 21, 2018 1.425 1.425 1.200 1.400 183,724 +0.00(+0.00%)
Feb 20, 2018 1.400 1.450 1.400 1.400 33,093 -0.03(-1.75%)
Feb 16, 2018 1.425 1.425 1.425 0 +0.03(+1.79%)
Feb 15, 2018 1.450 1.450 1.400 1.400 34,227 +0.00(+0.00%)
Feb 14, 2018 1.450 1.550 1.400 1.400 35,311 -0.05(-3.45%)
Feb 13, 2018 1.450 1.450 1.400 1.450 13,923 +0.02(+1.75%)
Feb 12, 2018 1.450 1.450 1.400 1.425 40,443 +0.03(+1.79%)
Feb 09, 2018 1.400 1.450 1.400 1.400 33,996 -0.03(-1.75%)
Feb 08, 2018 1.400 1.450 1.400 1.425 22,069 -0.02(-1.72%)
Feb 07, 2018 1.450 1.500 1.400 1.450 53,383 +0.00(+0.00%)
Feb 06, 2018 1.450 1.500 1.350 1.450 53,369 -0.03(-1.69%)
Feb 05, 2018 1.500 1.500 1.500 1.475 95,181 -0.02(-1.67%)
Feb 02, 2018 1.500 1.525 1.450 1.500 77,934 -0.05(-3.23%)
Feb 01, 2018 1.550 1.550 1.500 1.550 12,533 +0.00(+0.00%)
Jan 31, 2018 1.500 1.550 1.500 1.550 45,110 +0.00(+0.00%)
Jan 30, 2018 1.550 1.550 1.500 1.550 24,675 +0.00(+0.00%)
Jan 29, 2018 1.500 1.550 1.500 1.550 53,091 +0.00(+0.00%)
Jan 26, 2018 1.550 1.600 1.450 1.550 123,673 +0.00(+0.00%)
Jan 25, 2018 1.650 1.700 1.550 1.550 69,488 -0.07(-4.62%)
Jan 24, 2018 1.650 1.700 1.600 1.625 34,557 +0.00(+0.00%)
Jan 23, 2018 1.600 1.650 1.590 1.625 65,152 -0.02(-1.52%)
Jan 22, 2018 1.650 1.750 1.600 1.650 125,558 -0.03(-1.49%)
Jan 19, 2018 1.650 1.700 1.600 1.675 176,005 -0.02(-1.47%)
Jan 18, 2018 1.800 1.800 1.675 1.700 110,690 -0.07(-4.23%)
Jan 17, 2018 1.800 1.840 1.750 1.775 6,729 -0.03(-1.39%)
Jan 16, 2018 1.850 1.850 1.725 1.800 40,965 +0.00(+0.00%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.850 1.750 1.800 37,551 +0.00(+0.00%)
Jan 10, 2018 1.800 1.840 1.700 1.800 79,202 +0.05(+2.86%)
Jan 09, 2018 1.800 1.850 1.750 1.750 68,152 -0.05(-2.78%)
Jan 08, 2018 1.900 1.900 1.800 1.800 22,361 -0.07(-4.00%)
Jan 05, 2018 1.900 2.000 1.810 1.875 93,528 -0.02(-1.32%)
Jan 04, 2018 1.950 1.950 1.900 1.900 9,108 -0.05(-2.56%)
Jan 03, 2018 1.950 1.950 1.900 1.950 25,109 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.