Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.130 5.130 5.130 0 +0.63(+14.00%)
Mar 28, 2018 4.590 4.680 4.450 4.500 127,832 -0.11(-2.39%)
Mar 27, 2018 5.120 5.290 4.500 4.610 177,315 -0.52(-10.14%)
Mar 26, 2018 5.360 5.360 4.900 5.130 139,462 -0.16(-3.02%)
Mar 23, 2018 4.810 5.310 4.810 5.290 110,875 +0.41(+8.40%)
Mar 22, 2018 4.910 5.000 4.810 4.880 96,113 -0.06(-1.21%)
Mar 21, 2018 5.100 5.140 4.870 4.940 245,264 -0.20(-3.89%)
Mar 20, 2018 5.300 5.320 5.050 5.140 67,860 -0.13(-2.47%)
Mar 19, 2018 5.340 5.340 5.220 5.270 52,472 -0.12(-2.23%)
Mar 16, 2018 5.380 5.490 5.260 5.390 51,729 -0.01(-0.19%)
Mar 15, 2018 5.730 5.820 5.125 5.400 198,178 -0.31(-5.43%)
Mar 14, 2018 5.810 5.870 5.480 5.710 219,956 +0.09(+1.60%)
Mar 13, 2018 5.760 5.760 5.490 5.620 80,699 -0.08(-1.40%)
Mar 12, 2018 5.710 5.820 5.530 5.700 69,184 -0.02(-0.35%)
Mar 09, 2018 5.390 5.830 5.390 5.720 157,183 +0.36(+6.72%)
Mar 08, 2018 5.710 5.750 5.280 5.360 127,964 -0.33(-5.80%)
Mar 07, 2018 5.570 5.720 5.500 5.690 102,160 +0.08(+1.43%)
Mar 06, 2018 5.750 5.930 5.430 5.610 153,878 -0.11(-1.92%)
Mar 05, 2018 5.950 5.990 5.500 5.720 648,739 -0.27(-4.51%)
Mar 02, 2018 6.010 6.170 5.900 5.990 69,204 +0.04(+0.67%)
Mar 01, 2018 5.950 6.010 5.800 5.950 66,153 +0.00(+0.00%)
Feb 28, 2018 5.750 6.280 5.750 5.950 66,213 -0.04(-0.67%)
Feb 27, 2018 6.210 6.350 5.940 5.990 83,111 -0.25(-4.01%)
Feb 26, 2018 6.230 6.290 5.980 6.240 45,865 +0.02(+0.32%)
Feb 23, 2018 6.150 6.290 6.070 6.220 114,826 +0.10(+1.63%)
Feb 22, 2018 6.120 117,819 +0.17(+2.86%)
Feb 21, 2018 6.000 6.070 5.930 5.950 136,466 -0.13(-2.14%)
Feb 20, 2018 5.880 6.290 5.880 6.080 269,616 +0.22(+3.75%)
Feb 16, 2018 5.860 5.860 5.860 0 -0.16(-2.66%)
Feb 15, 2018 6.090 6.210 5.980 6.020 32,278 -0.17(-2.75%)
Feb 14, 2018 6.360 5.925 6.190 68,979 +0.04(+0.65%)
Feb 13, 2018 5.970 6.300 5.790 6.150 108,544 +0.20(+3.36%)
Feb 12, 2018 6.240 6.240 5.850 5.950 84,964 -0.25(-4.03%)
Feb 09, 2018 6.370 6.370 5.780 6.200 196,106 -0.10(-1.59%)
Feb 08, 2018 6.630 6.750 6.290 6.300 94,183 -0.32(-4.83%)
Feb 07, 2018 6.670 6.800 6.400 6.620 88,248 -0.03(-0.45%)
Feb 06, 2018 6.380 6.690 6.310 6.650 188,173 +0.02(+0.30%)
Feb 05, 2018 6.490 6.640 6.457 6.630 84,665 +0.06(+0.91%)
Feb 02, 2018 6.700 6.700 6.291 6.570 226,353 -0.13(-1.94%)
Feb 01, 2018 6.810 6.830 6.431 6.700 143,738 -0.14(-2.05%)
Jan 31, 2018 7.000 7.000 6.620 6.840 316,423 -0.10(-1.44%)
Jan 30, 2018 6.890 6.970 6.870 6.940 152,695 -0.02(-0.29%)
Jan 29, 2018 6.590 7.450 6.590 6.960 941,626 +0.33(+4.98%)
Jan 26, 2018 6.750 6.909 6.470 6.630 93,398 -0.06(-0.90%)
Jan 25, 2018 6.550 6.750 6.270 6.690 125,906 +0.20(+3.08%)
Jan 24, 2018 6.905 6.905 6.445 6.490 82,793 -0.13(-1.96%)
Jan 23, 2018 6.620 6.915 6.510 6.620 149,724 +0.02(+0.30%)
Jan 22, 2018 6.410 6.970 6.410 6.600 280,708 +0.19(+2.96%)
Jan 19, 2018 6.480 6.685 6.250 6.410 58,087 +0.01(+0.16%)
Jan 18, 2018 6.390 6.510 6.160 6.400 58,069 +0.16(+2.56%)
Jan 17, 2018 6.300 6.635 6.150 6.240 76,064 -0.03(-0.48%)
Jan 16, 2018 6.740 6.740 6.220 6.270 104,603 -0.43(-6.42%)
Jan 12, 2018 6.700 6.700 6.700 0 +0.12(+1.82%)
Jan 11, 2018 6.070 6.640 6.069 6.580 219,522 +0.54(+8.94%)
Jan 10, 2018 6.040 6.170 5.910 6.040 79,651 -0.01(-0.17%)
Jan 09, 2018 6.190 6.230 6.030 6.050 50,046 -0.13(-2.10%)
Jan 08, 2018 6.320 6.400 6.060 6.180 82,287 -0.10(-1.59%)
Jan 05, 2018 6.690 6.860 6.260 6.280 129,430 -0.36(-5.42%)
Jan 04, 2018 6.450 7.290 6.270 6.640 297,200 +0.33(+5.23%)
Jan 03, 2018 6.240 6.410 6.160 6.310 76,609 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.