Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 28, 2018 2.390 2.390 2.350 2.350 30,612 -0.06(-2.49%)
Mar 27, 2018 2.460 2.485 2.410 2.410 47,493 -0.05(-2.03%)
Mar 26, 2018 2.410 2.470 2.400 2.460 13,106 -0.06(-2.19%)
Mar 23, 2018 2.555 2.560 2.480 2.515 20,180 -0.02(-0.98%)
Mar 22, 2018 2.540 2.590 2.540 2.540 8,175 -0.02(-0.78%)
Mar 21, 2018 2.540 2.580 2.540 2.560 13,243 +0.01(+0.39%)
Mar 20, 2018 2.610 2.610 2.550 2.550 40,923 -0.06(-2.30%)
Mar 19, 2018 2.670 2.670 2.580 2.610 36,969 -0.11(-4.05%)
Mar 16, 2018 2.735 2.740 2.720 2.720 20,236 -0.02(-0.73%)
Mar 15, 2018 2.800 2.800 2.730 2.740 26,006 +0.02(+0.55%)
Mar 14, 2018 2.720 2.750 2.705 2.725 46,715 +0.22(+8.78%)
Mar 13, 2018 2.490 2.540 2.480 2.505 30,158 +0.09(+3.94%)
Mar 12, 2018 2.390 2.440 2.390 2.410 91,563 +0.01(+0.42%)
Mar 09, 2018 2.420 2.420 2.370 2.400 39,262 +0.01(+0.42%)
Mar 08, 2018 2.340 2.410 2.340 2.390 84,134 +0.11(+4.82%)
Mar 07, 2018 2.305 2.310 2.280 2.280 23,449 -0.02(-0.65%)
Mar 06, 2018 2.300 2.330 2.290 2.295 34,667 -0.05(-2.30%)
Mar 05, 2018 2.340 2.360 2.340 2.349 50,128 -0.05(-2.12%)
Mar 02, 2018 2.420 2.440 2.360 2.400 55,427 -0.12(-4.57%)
Mar 01, 2018 2.610 2.610 2.515 2.515 43,098 -0.17(-6.16%)
Feb 28, 2018 2.735 2.750 2.675 2.680 56,677 +0.14(+5.51%)
Feb 27, 2018 2.635 2.640 2.530 2.540 66,848 -0.13(-4.87%)
Feb 26, 2018 2.680 2.750 2.660 2.670 68,291 -0.07(-2.55%)
Feb 23, 2018 2.732 2.740 2.701 2.740 44,926 +0.02(+0.74%)
Feb 22, 2018 2.680 2.750 2.680 2.720 18,674 +0.06(+2.26%)
Feb 21, 2018 2.631 2.663 2.630 2.660 31,080 -0.02(-0.75%)
Feb 20, 2018 2.720 2.720 2.650 2.680 48,705 -0.06(-2.19%)
Feb 16, 2018 2.740 2.740 2.740 0 -0.02(-0.90%)
Feb 15, 2018 2.785 2.820 2.740 2.765 49,480 +0.11(+4.33%)
Feb 14, 2018 2.620 2.670 2.610 2.650 16,831 -0.08(-2.92%)
Feb 13, 2018 2.685 2.730 2.640 2.730 52,424 +0.18(+7.10%)
Feb 12, 2018 2.460 2.550 2.460 2.549 64,890 +0.19(+8.01%)
Feb 09, 2018 2.320 2.360 2.250 2.360 77,605 +0.00(+0.00%)
Feb 08, 2018 2.470 2.470 2.350 2.360 52,659 -0.18(-7.09%)
Feb 07, 2018 2.515 2.580 2.480 2.540 62,185 +0.19(+8.09%)
Feb 06, 2018 2.210 2.350 2.210 2.350 173,055 +0.02(+0.86%)
Feb 05, 2018 2.370 2.410 2.300 2.330 277,153 -0.17(-6.80%)
Feb 02, 2018 2.643 2.650 2.500 2.500 151,089 -0.19(-7.19%)
Feb 01, 2018 2.660 2.740 2.660 2.694 52,092 -0.01(-0.23%)
Jan 31, 2018 2.740 2.740 2.660 2.700 71,513 -0.05(-1.82%)
Jan 30, 2018 2.810 2.810 2.750 2.750 66,538 -0.10(-3.51%)
Jan 29, 2018 2.860 2.880 2.840 2.850 65,895 -0.02(-0.87%)
Jan 26, 2018 2.870 2.880 2.830 2.875 33,133 +0.02(+0.52%)
Jan 25, 2018 2.800 2.880 2.800 2.860 40,884 +0.00(+0.18%)
Jan 24, 2018 2.880 2.880 2.840 2.855 39,758 -0.04(-1.55%)
Jan 23, 2018 2.830 2.900 2.830 2.900 51,742 +0.12(+4.33%)
Jan 22, 2018 2.860 2.860 2.750 2.780 108,583 -0.07(-2.47%)
Jan 19, 2018 2.960 2.960 2.820 2.850 223,557 -0.17(-5.63%)
Jan 18, 2018 3.030 3.130 2.960 3.020 260,585 -0.22(-6.79%)
Jan 17, 2018 3.410 3.410 3.220 3.240 199,279 -0.17(-4.99%)
Jan 16, 2018 3.370 3.500 3.370 3.410 128,784 +0.06(+1.79%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 11, 2018 3.200 3.250 3.100 3.150 243,784 -0.34(-9.74%)
Jan 10, 2018 3.540 3.540 3.470 3.490 51,326 +0.02(+0.58%)
Jan 09, 2018 3.450 3.540 3.430 3.470 59,528 +0.05(+1.46%)
Jan 08, 2018 3.420 3.480 3.345 3.420 185,805 +0.03(+0.88%)
Jan 05, 2018 3.250 3.390 3.220 3.390 741,091 +0.25(+7.96%)
Jan 04, 2018 3.150 3.150 3.095 3.140 87,290 +0.04(+1.29%)
Jan 03, 2018 3.070 3.120 3.060 3.100 113,759 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.