Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.020 3.020 3.020 0 -0.14(-4.43%)
Mar 28, 2018 3.430 3.430 3.090 3.160 21,181 -0.20(-5.95%)
Mar 27, 2018 3.800 3.800 3.350 3.360 38,827 -0.37(-9.92%)
Mar 26, 2018 4.140 4.151 3.700 3.730 39,277 -0.33(-8.13%)
Mar 23, 2018 4.260 4.260 4.050 4.060 70,738 -0.20(-4.69%)
Mar 22, 2018 4.280 4.400 4.230 4.260 17,560 -0.04(-0.93%)
Mar 21, 2018 4.250 4.430 4.180 4.300 34,156 +0.09(+2.14%)
Mar 20, 2018 4.441 4.441 4.200 4.210 26,317 -0.04(-0.94%)
Mar 19, 2018 4.310 4.330 4.190 4.250 65,694 -0.08(-1.85%)
Mar 16, 2018 4.345 4.520 4.320 4.330 79,544 +0.01(+0.23%)
Mar 15, 2018 4.270 4.930 4.152 4.320 282,874 +0.06(+1.41%)
Mar 14, 2018 4.350 4.500 4.240 4.260 133,669 -0.02(-0.47%)
Mar 13, 2018 4.300 4.430 4.250 4.280 30,032 -0.05(-1.15%)
Mar 12, 2018 4.170 4.405 4.170 4.330 50,602 +0.11(+2.61%)
Mar 09, 2018 4.260 4.410 4.190 4.220 36,235 -0.16(-3.65%)
Mar 08, 2018 4.440 4.494 4.380 4.380 21,717 -0.06(-1.35%)
Mar 07, 2018 4.570 4.570 4.380 4.440 43,061 -0.10(-2.20%)
Mar 06, 2018 4.330 4.570 4.285 4.540 88,085 +0.39(+9.40%)
Mar 05, 2018 4.300 4.360 4.130 4.150 30,608 -0.12(-2.81%)
Mar 02, 2018 4.240 4.428 4.062 4.270 31,169 +0.11(+2.64%)
Mar 01, 2018 4.140 4.370 4.050 4.160 55,919 +0.01(+0.24%)
Feb 28, 2018 4.240 4.296 4.140 4.150 14,483 -0.11(-2.58%)
Feb 27, 2018 4.410 4.460 4.160 4.260 25,383 -0.16(-3.62%)
Feb 26, 2018 4.360 4.500 4.210 4.420 72,626 +0.14(+3.27%)
Feb 23, 2018 4.180 4.500 4.180 4.280 92,590 +0.04(+0.94%)
Feb 22, 2018 4.400 4.400 4.230 4.240 26,858 -0.11(-2.53%)
Feb 21, 2018 4.390 4.390 4.150 4.350 16,027 +0.19(+4.57%)
Feb 20, 2018 4.130 4.200 4.062 4.160 21,035 +0.03(+0.73%)
Feb 16, 2018 4.130 4.130 4.130 0 -0.13(-3.05%)
Feb 15, 2018 4.360 4.390 4.110 4.260 28,468 -0.01(-0.23%)
Feb 14, 2018 4.250 4.348 4.130 4.270 19,092 +0.07(+1.67%)
Feb 13, 2018 3.850 4.800 3.830 4.200 159,472 +0.33(+8.53%)
Feb 12, 2018 3.780 3.890 3.760 3.870 19,159 +0.11(+2.89%)
Feb 09, 2018 3.920 4.109 3.660 3.761 71,780 -0.18(-4.54%)
Feb 08, 2018 4.107 3.930 3.940 40,263 -0.15(-3.67%)
Feb 07, 2018 4.230 4.230 4.080 4.090 49,687 -0.08(-1.92%)
Feb 06, 2018 4.180 4.490 4.050 4.170 32,135 +0.04(+0.97%)
Feb 05, 2018 4.310 4.400 4.130 4.130 72,490 -0.18(-4.18%)
Feb 02, 2018 4.090 4.900 3.910 4.310 640,634 +0.23(+5.64%)
Feb 01, 2018 4.170 4.380 4.060 4.080 81,674 -0.02(-0.49%)
Jan 31, 2018 4.190 4.590 4.100 4.100 150,193 +0.05(+1.23%)
Jan 30, 2018 4.330 4.330 3.990 4.050 123,560 -0.33(-7.53%)
Jan 29, 2018 4.650 4.650 4.320 4.380 38,647 -0.15(-3.31%)
Jan 26, 2018 4.550 4.680 4.460 4.530 48,829 -0.02(-0.44%)
Jan 25, 2018 4.730 4.750 4.470 4.550 81,039 -0.18(-3.81%)
Jan 24, 2018 4.740 5.100 4.600 4.730 265,786 +0.07(+1.50%)
Jan 23, 2018 4.560 5.150 4.560 4.660 258,437 +0.05(+1.08%)
Jan 22, 2018 4.800 4.800 4.400 4.610 98,159 -0.17(-3.66%)
Jan 19, 2018 5.450 5.450 4.615 4.785 216,599 -0.31(-6.18%)
Jan 18, 2018 4.660 5.940 4.430 5.100 2,299,043 +0.45(+9.68%)
Jan 17, 2018 4.340 4.650 4.130 4.650 228,499 +0.54(+13.14%)
Jan 16, 2018 4.370 4.464 4.360 4.110 197,494 -0.36(-8.05%)
Jan 12, 2018 4.470 4.470 4.470 0 -0.34(-7.07%)
Jan 11, 2018 4.600 5.600 4.600 4.810 968,829 -1.74(-26.56%)
Jan 10, 2018 8.250 6.550 7,908,957 +2.73(+71.47%)
Jan 09, 2018 4.250 4.278 3.820 3.820 159,727 -0.47(-10.96%)
Jan 08, 2018 4.470 4.470 4.210 4.290 78,411 -0.13(-2.94%)
Jan 05, 2018 4.450 4.636 4.270 4.420 278,590 -0.01(-0.23%)
Jan 04, 2018 4.630 5.100 4.200 4.430 377,037 -0.14(-3.06%)
Jan 03, 2018 3.980 5.790 3.980 4.570 2,178,459 +0.62(+15.70%)
Jan 02, 2018 3.660 4.050 3.660 3.950 78,787 +0.22(+5.90%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.16(-4.11%)
Dec 28, 2017 3.858 4.159 3.858 3.890 70,413 +0.01(+0.26%)
Dec 27, 2017 3.820 3.930 3.760 3.880 50,528 +0.06(+1.57%)
Dec 26, 2017 3.700 3.900 3.680 3.820 63,095 +0.04(+1.12%)
Dec 22, 2017 3.920 4.000 3.720 3.778 69,333 -0.10(-2.63%)
Dec 21, 2017 3.980 4.009 3.812 3.880 48,323 -0.12(-3.00%)
Dec 20, 2017 4.140 4.150 3.860 4.000 59,581 -0.07(-1.72%)
Dec 19, 2017 3.850 4.500 3.710 4.070 451,714 +0.22(+5.71%)
Dec 18, 2017 4.110 4.280 3.743 3.850 120,116 -0.23(-5.64%)
Dec 15, 2017 3.900 4.200 3.790 4.080 301,134 +0.24(+6.25%)
Dec 14, 2017 3.740 3.940 3.670 3.840 105,500 +0.06(+1.59%)
Dec 13, 2017 3.760 3.973 3.590 3.780 97,846 -0.02(-0.53%)
Dec 12, 2017 3.620 4.940 3.530 3.800 754,903 +0.20(+5.56%)
Dec 11, 2017 3.640 3.814 3.520 3.600 89,706 -0.03(-0.83%)
Dec 08, 2017 3.770 3.968 3.610 3.630 112,649 -0.25(-6.44%)
Dec 07, 2017 3.690 4.179 3.560 3.880 372,420 +0.16(+4.30%)
Dec 06, 2017 3.960 4.000 3.670 3.720 224,711 -0.19(-4.86%)
Dec 05, 2017 4.010 4.627 3.810 3.910 204,173 -0.19(-4.63%)
Dec 04, 2017 4.260 4.380 4.030 4.100 89,174 -0.17(-3.98%)
Dec 01, 2017 4.410 4.700 4.110 4.270 197,178 -0.14(-3.17%)
Nov 30, 2017 4.980 5.032 4.390 4.410 200,284 -0.60(-11.98%)
Nov 29, 2017 5.230 5.230 4.800 5.010 128,386 -0.34(-6.36%)
Nov 28, 2017 5.060 5.640 4.800 5.350 347,350 +0.20(+3.88%)
Nov 27, 2017 5.400 5.520 4.680 5.150 197,544 -0.37(-6.70%)
Nov 24, 2017 5.300 5.780 5.250 5.520 163,188 +0.01(+0.18%)
Nov 22, 2017 5.790 6.490 5.491 5.510 938,876 -0.18(-3.16%)
Nov 21, 2017 5.210 6.170 5.210 5.690 543,471 +0.22(+4.02%)
Nov 20, 2017 5.280 7.270 5.200 5.470 1,758,000 -0.05(-0.91%)
Nov 17, 2017 6.500 6.500 5.000 5.520 702,212 -1.41(-20.35%)
Nov 16, 2017 8.550 9.400 6.330 6.930 4,338,298 +0.54(+8.45%)
Nov 15, 2017 2.650 10.49 2.520 6.390 7,618,551 +3.59(+128.54%)
Nov 14, 2017 2.380 3.000 2.380 2.796 144,820 +0.33(+13.20%)
Nov 13, 2017 2.480 2.920 2.464 2.470 47,478 +0.01(+0.41%)
Nov 10, 2017 2.190 2.700 2.120 2.460 135,842 +0.18(+7.89%)
Nov 09, 2017 2.630 2.630 2.140 2.280 20,520 -0.17(-6.94%)
Nov 08, 2017 2.150 2.648 2.030 2.450 151,285 +0.25(+11.36%)
Nov 07, 2017 2.200 2.200 2.180 2.200 984 +0.02(+0.92%)
Nov 06, 2017 2.120 2.200 2.080 2.180 8,470 +0.05(+2.25%)
Nov 03, 2017 2.070 2.195 2.060 2.132 5,332 +0.05(+2.63%)
Nov 02, 2017 2.140 2.163 2.077 2.077 1,492 -0.07(-3.38%)
Nov 01, 2017 2.190 2.230 2.150 2.150 2,233 +0.01(+0.67%)
Oct 31, 2017 2.180 2.210 2.057 2.136 11,269 -0.04(-2.04%)
Oct 30, 2017 2.140 2.180 2.100 2.180 2,428 +0.10(+4.81%)
Oct 27, 2017 2.144 2.189 2.030 2.080 9,866 -0.05(-2.30%)
Oct 26, 2017 2.280 2.280 2.129 2.129 21,124 -0.17(-7.43%)
Oct 25, 2017 2.017 2.300 2.010 2.300 19,973 +0.23(+11.11%)
Oct 24, 2017 2.290 2.300 2.070 2.070 3,392 -0.15(-6.76%)
Oct 23, 2017 2.329 2.350 2.220 2.220 32,731 -0.04(-1.77%)
Oct 20, 2017 2.230 2.283 2.139 2.260 36,883 -0.02(-0.88%)
Oct 19, 2017 2.300 2.310 2.135 2.280 5,894 -0.05(-2.15%)
Oct 18, 2017 2.410 2.415 2.101 2.330 9,986 -0.11(-4.51%)
Oct 17, 2017 2.250 2.520 2.250 2.440 37,666 +0.18(+7.96%)
Oct 16, 2017 2.180 2.360 2.095 2.260 33,861 +0.08(+3.67%)
Oct 13, 2017 2.160 2.210 2.129 2.180 15,766 +0.07(+3.32%)
Oct 12, 2017 2.160 2.260 2.100 2.110 17,292 -0.12(-5.34%)
Oct 11, 2017 2.320 2.320 2.140 2.229 15,859 +0.04(+1.78%)
Oct 10, 2017 2.450 2.480 2.060 2.190 42,115 -0.16(-6.81%)
Oct 09, 2017 1.960 2.903 1.950 2.350 458,297 +0.37(+18.54%)
Oct 06, 2017 2.008 2.008 1.980 1.982 952 +0.01(+0.63%)
Oct 05, 2017 1.965 2.020 1.950 1.970 9,521 +0.01(+0.51%)
Oct 04, 2017 1.984 2.015 1.960 1.960 7,440 -0.01(-0.51%)
Oct 03, 2017 1.970 2.030 1.970 1.970 4,484 +0.01(+0.26%)
Oct 02, 2017 2.045 2.050 1.960 1.965 12,485 -0.10(-5.07%)
Sep 29, 2017 2.050 2.070 1.960 2.070 12,688 +0.02(+0.98%)
Sep 28, 2017 2.080 2.100 1.840 2.050 20,109 -0.01(-0.49%)
Sep 27, 2017 1.966 2.020 1.966 2.060 11,562 +0.10(+5.10%)
Sep 26, 2017 1.860 2.000 1.860 1.960 3,134 +0.09(+4.81%)
Sep 25, 2017 1.970 1.970 1.870 1.870 2,120 -0.03(-1.58%)
Sep 22, 2017 1.870 1.944 1.841 1.900 1,476 -0.09(-4.52%)
Sep 21, 2017 2.000 2.000 1.834 1.990 9,755 -0.01(-0.50%)
Sep 20, 2017 2.010 2.020 1.940 2.000 13,198 +0.04(+2.04%)
Sep 19, 2017 1.821 2.040 1.821 1.960 5,574 -0.09(-4.39%)
Sep 18, 2017 2.100 2.100 1.990 2.050 20,749 +0.08(+4.06%)
Sep 15, 2017 1.850 2.000 1.820 1.970 50,492 +0.15(+8.24%)
Sep 14, 2017 1.800 1.830 1.730 1.820 17,088 +0.00(+0.00%)
Sep 13, 2017 1.750 1.820 1.750 1.820 4,538 +0.06(+3.41%)
Sep 12, 2017 1.770 1.830 1.750 1.760 5,584 -0.03(-1.68%)
Sep 11, 2017 1.770 1.850 1.770 1.790 6,074 +0.06(+3.47%)
Sep 08, 2017 1.750 1.750 1.730 1.730 404 -0.02(-1.14%)
Sep 07, 2017 1.790 1.790 1.750 1.750 1,840 +0.04(+2.34%)
Sep 06, 2017 1.748 1.820 1.710 1.710 13,698 +0.02(+1.18%)
Sep 05, 2017 1.777 1.840 1.670 1.690 13,962 -0.09(-5.06%)
Sep 01, 2017 1.720 1.810 1.710 1.780 25,060 +0.06(+3.49%)
Aug 31, 2017 1.701 1.720 1.700 1.720 4,051 +0.00(+0.00%)
Aug 30, 2017 1.700 1.720 1.700 1.720 6,761 +0.01(+0.58%)
Aug 29, 2017 1.748 1.748 1.700 1.710 5,897 +0.01(+0.59%)
Aug 28, 2017 1.710 1.710 1.700 1.700 3,963 +0.00(+0.00%)
Aug 25, 2017 1.750 1.750 1.700 1.700 480 +0.00(+0.00%)
Aug 24, 2017 1.700 1.759 1.610 1.700 18,655 -0.02(-1.16%)
Aug 23, 2017 1.750 1.877 1.720 1.720 32,215 -0.02(-1.15%)
Aug 22, 2017 1.853 1.880 1.720 1.740 66,527 -0.15(-7.94%)
Aug 21, 2017 2.100 2.170 1.850 1.890 38,752 -0.26(-12.09%)
Aug 18, 2017 2.220 2.310 2.070 2.150 36,266 -0.10(-4.44%)
Aug 17, 2017 2.080 2.290 2.070 2.250 16,427 +0.10(+4.65%)
Aug 16, 2017 2.249 2.249 2.070 2.150 9,494 +0.07(+3.37%)
Aug 15, 2017 2.100 2.180 2.070 2.080 32,778 -0.09(-4.33%)
Aug 14, 2017 2.200 2.232 2.153 2.174 14,108 +0.07(+3.53%)
Aug 11, 2017 2.220 2.220 2.100 2.100 9,477 -0.17(-7.49%)
Aug 10, 2017 2.270 2.400 2.130 2.270 47,539 +0.03(+1.34%)
Aug 09, 2017 2.180 2.250 2.180 2.240 19,611 +0.00(+0.00%)
Aug 08, 2017 2.170 2.480 2.150 2.240 40,535 +0.08(+3.70%)
Aug 07, 2017 2.159 2.160 2.100 2.160 4,915 -0.01(-0.46%)
Aug 04, 2017 2.170 2.190 2.120 2.170 1,656 +0.03(+1.40%)
Aug 03, 2017 2.090 2.140 2.090 2.140 1,935 -0.05(-2.28%)
Aug 02, 2017 2.070 2.190 2.050 2.190 34,317 +0.14(+6.83%)
Aug 01, 2017 2.210 2.210 2.050 2.050 18,335 -0.11(-5.09%)
Jul 31, 2017 2.170 2.170 2.100 2.160 11,625 -0.01(-0.46%)
Jul 28, 2017 2.235 2.235 2.170 2.170 9,692 -0.04(-1.81%)
Jul 27, 2017 2.260 2.350 2.200 2.210 10,054 +0.00(+0.00%)
Jul 26, 2017 2.200 2.306 2.200 2.210 9,326 -0.01(-0.45%)
Jul 25, 2017 2.270 2.290 2.093 2.220 17,143 +0.00(+0.00%)
Jul 24, 2017 2.320 2.320 2.170 2.220 1,890 -0.10(-4.31%)
Jul 21, 2017 2.410 2.410 2.150 2.320 2,106 -0.05(-2.11%)
Jul 20, 2017 2.399 2.409 2.310 2.370 4,186 +0.01(+0.42%)
Jul 19, 2017 2.310 2.390 2.161 2.360 51,145 +0.02(+0.85%)
Jul 18, 2017 2.060 2.410 2.060 2.340 79,154 +0.22(+10.38%)
Jul 17, 2017 2.130 2.200 2.060 2.120 10,203 -0.07(-3.20%)
Jul 14, 2017 2.250 2.250 2.029 2.190 20,934 -0.09(-3.82%)
Jul 13, 2017 2.460 2.460 2.253 2.277 7,261 -0.06(-2.70%)
Jul 12, 2017 2.570 2.670 2.300 2.340 58,019 -0.19(-7.51%)
Jul 11, 2017 2.470 2.560 2.397 2.530 46,659 +0.11(+4.55%)
Jul 10, 2017 2.400 2.600 2.400 2.420 18,191 -0.01(-0.41%)
Jul 07, 2017 2.650 2.650 2.420 2.430 12,087 +0.02(+0.83%)
Jul 06, 2017 2.360 2.560 2.340 2.410 24,003 -0.14(-5.49%)
Jul 05, 2017 2.690 2.690 2.530 2.550 18,940 -0.10(-3.77%)
Jul 03, 2017 2.620 2.700 2.600 2.650 10,398 -0.01(-0.38%)
Jun 30, 2017 2.720 2.720 2.595 2.660 6,709 -0.03(-1.12%)
Jun 29, 2017 2.564 2.786 2.564 2.690 15,984 -0.03(-1.10%)
Jun 28, 2017 2.720 2.860 2.680 2.720 23,024 +0.10(+4.02%)
Jun 27, 2017 2.690 2.786 2.615 2.615 4,912 -0.16(-5.94%)
Jun 26, 2017 2.710 2.780 2.631 2.780 12,217 +0.13(+4.91%)
Jun 23, 2017 2.606 2.772 2.600 2.650 4,609 -0.05(-1.85%)
Jun 22, 2017 2.790 2.790 2.570 2.700 32,975 -0.09(-3.23%)
Jun 21, 2017 2.865 2.865 2.720 2.790 7,919 -0.07(-2.45%)
Jun 20, 2017 2.800 2.950 2.720 2.860 6,485 +0.01(+0.35%)
Jun 19, 2017 2.710 2.886 2.710 2.850 2,735 +0.14(+5.17%)
Jun 16, 2017 2.810 2.890 2.710 2.710 12,408 -0.09(-3.36%)
Jun 15, 2017 2.880 2.900 2.804 2.804 33,757 -0.08(-2.63%)
Jun 14, 2017 2.820 2.908 2.820 2.880 1,841 -0.04(-1.37%)
Jun 13, 2017 2.960 2.960 2.860 2.920 2,033 -0.04(-1.35%)
Jun 12, 2017 2.940 2.967 2.840 2.960 15,333 +0.02(+0.68%)
Jun 09, 2017 2.970 2.970 2.810 2.940 16,728 -0.03(-1.01%)
Jun 08, 2017 2.810 2.970 2.760 2.970 25,272 +0.15(+5.32%)
Jun 07, 2017 2.920 2.950 2.810 2.820 10,926 -0.08(-2.76%)
Jun 06, 2017 2.910 2.935 2.900 2.900 31,341 +0.00(+0.00%)
Jun 05, 2017 2.980 2.980 2.900 2.900 9,662 -0.04(-1.36%)
Jun 02, 2017 3.000 3.000 2.924 2.940 14,652 -0.05(-1.67%)
Jun 01, 2017 2.930 3.000 2.930 2.990 7,177 +0.06(+2.05%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
May 01, 2017 3.010 3.120 2.924 3.080 7,963 +0.06(+1.99%)
Apr 28, 2017 2.915 3.200 2.915 3.020 105,137 +0.14(+5.03%)
Apr 27, 2017 2.810 2.910 2.810 2.875 3,916 -0.03(-1.19%)
Apr 26, 2017 2.820 2.910 2.770 2.910 20,897 +0.07(+2.46%)
Apr 25, 2017 2.810 2.880 2.720 2.840 25,259 +0.04(+1.43%)
Apr 24, 2017 2.820 2.990 2.724 2.800 22,546 -0.09(-3.11%)
Apr 21, 2017 2.930 2.930 2.713 2.890 8,883 +0.02(+0.70%)
Apr 20, 2017 2.930 2.930 2.710 2.870 7,557 +0.03(+1.06%)
Apr 19, 2017 3.000 3.099 2.710 2.840 68,986 +0.11(+4.03%)
Apr 18, 2017 2.960 2.960 2.700 2.730 24,732 -0.03(-1.09%)
Apr 17, 2017 3.340 3.400 2.670 2.760 107,817 -0.43(-13.48%)
Apr 13, 2017 3.270 3.600 2.800 3.190 137,092 -0.81(-20.25%)
Apr 12, 2017 4.060 4.200 3.910 4.000 106,919 -0.05(-1.23%)
Apr 11, 2017 4.200 4.580 3.460 4.050 499,090 -0.28(-6.47%)
Apr 10, 2017 3.230 4.400 3.230 4.330 353,377 +1.00(+30.03%)
Apr 07, 2017 3.170 4.220 2.890 3.330 521,739 +0.27(+8.82%)
Apr 06, 2017 3.100 3.280 2.780 3.060 29,573 +0.05(+1.66%)
Apr 05, 2017 3.140 3.140 3.000 3.010 12,541 -0.15(-4.75%)
Apr 04, 2017 3.300 3.330 3.070 3.160 45,002 -0.22(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.