Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Mar 28, 2018 3.780 3.790 3.167 3.410 20,599 +0.07(+2.10%)
Mar 27, 2018 3.860 3.860 3.290 3.340 66,889 -0.24(-6.70%)
Mar 26, 2018 3.500 3.809 3.500 3.580 84,887 +0.05(+1.42%)
Mar 23, 2018 3.630 3.760 3.520 3.530 32,035 -0.11(-3.02%)
Mar 22, 2018 3.710 3.769 3.562 3.640 27,788 -0.11(-2.93%)
Mar 21, 2018 3.780 3.920 3.740 3.750 18,135 -0.09(-2.34%)
Mar 20, 2018 3.820 3.910 3.770 3.840 37,024 +0.05(+1.32%)
Mar 19, 2018 4.070 4.070 3.680 3.790 82,745 -0.32(-7.79%)
Mar 16, 2018 4.000 4.150 3.972 4.110 139,547 +0.10(+2.49%)
Mar 15, 2018 4.020 4.120 3.860 4.010 62,696 +0.01(+0.25%)
Mar 14, 2018 4.050 4.090 3.980 4.000 37,613 -0.06(-1.48%)
Mar 13, 2018 4.120 4.130 3.960 4.060 179,815 -0.08(-1.93%)
Mar 12, 2018 4.300 4.300 4.100 4.140 23,824 -0.12(-2.82%)
Mar 09, 2018 4.070 4.270 3.840 4.260 126,981 +0.20(+4.93%)
Mar 08, 2018 4.370 4.370 4.000 4.060 78,844 -0.31(-7.09%)
Mar 07, 2018 3.900 4.500 3.600 4.370 239,863 +0.51(+13.21%)
Mar 06, 2018 3.990 3.990 3.530 3.860 303,092 -0.15(-3.74%)
Mar 05, 2018 4.000 4.110 3.951 4.010 74,881 +0.00(+0.00%)
Mar 02, 2018 3.940 4.250 3.940 4.010 36,438 +0.04(+1.01%)
Mar 01, 2018 4.010 4.060 3.950 3.970 42,572 -0.05(-1.24%)
Feb 28, 2018 4.230 4.260 3.960 4.020 77,840 -0.21(-4.96%)
Feb 27, 2018 4.220 4.360 4.180 4.230 61,730 +0.00(+0.00%)
Feb 26, 2018 4.140 4.280 4.130 4.230 92,048 +0.06(+1.44%)
Feb 23, 2018 4.200 4.240 4.069 4.170 49,153 +0.03(+0.72%)
Feb 22, 2018 4.240 4.290 4.110 4.140 36,501 -0.06(-1.43%)
Feb 21, 2018 4.200 4.290 4.120 4.200 87,799 -0.03(-0.71%)
Feb 20, 2018 4.300 4.600 4.180 4.230 134,776 +0.21(+5.22%)
Feb 16, 2018 4.020 4.020 4.020 0 +0.09(+2.29%)
Feb 15, 2018 4.140 4.140 3.880 3.930 107,008 -0.22(-5.30%)
Feb 14, 2018 4.150 4.220 4.080 4.150 45,185 -0.05(-1.19%)
Feb 13, 2018 4.320 4.350 4.100 4.200 56,214 -0.16(-3.67%)
Feb 12, 2018 4.360 4.440 4.160 4.360 88,931 +0.09(+2.11%)
Feb 09, 2018 4.070 4.300 4.000 4.270 116,709 +0.21(+5.17%)
Feb 08, 2018 4.130 4.190 3.960 4.060 68,372 -0.07(-1.69%)
Feb 07, 2018 4.020 4.130 3.850 4.130 96,425 +0.04(+0.85%)
Feb 06, 2018 3.900 4.100 3.810 4.095 138,718 +0.08(+2.12%)
Feb 05, 2018 4.050 4.050 3.880 4.010 86,863 -0.06(-1.47%)
Feb 02, 2018 4.250 4.390 4.040 4.070 235,888 -0.23(-5.35%)
Feb 01, 2018 4.080 4.424 4.080 4.300 107,773 +0.20(+4.88%)
Jan 31, 2018 4.410 4.500 4.100 4.100 144,997 -0.29(-6.61%)
Jan 30, 2018 4.300 4.300 4.100 4.390 135,123 +0.04(+0.92%)
Jan 29, 2018 4.430 4.600 4.160 4.350 199,425 -0.06(-1.36%)
Jan 26, 2018 4.200 4.440 4.120 4.410 469,854 +0.32(+7.82%)
Jan 25, 2018 3.850 4.120 3.720 4.090 597,336 +0.52(+14.57%)
Jan 24, 2018 3.700 3.920 3.520 3.570 1,332,157 +0.11(+3.18%)
Jan 23, 2018 5.400 5.700 3.400 3.460 5,087,854 -1.73(-33.33%)
Jan 22, 2018 5.250 5.284 5.120 5.190 210,926 -0.05(-0.95%)
Jan 19, 2018 5.350 5.470 5.160 5.240 3,196,104 -0.90(-14.66%)
Jan 18, 2018 6.800 6.950 6.100 6.140 369,616 -0.73(-10.56%)
Jan 17, 2018 6.990 7.450 6.595 6.865 354,586 -1.06(-13.43%)
Jan 16, 2018 7.890 7.890 7.700 7.930 50,615 +0.03(+0.38%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.03(+0.38%)
Jan 11, 2018 7.790 8.185 7.620 7.870 93,217 +0.07(+0.90%)
Jan 10, 2018 7.690 7.803 7.410 7.800 38,797 +0.25(+3.31%)
Jan 09, 2018 7.450 7.708 7.150 7.550 157,110 +0.12(+1.62%)
Jan 08, 2018 7.540 7.674 7.200 7.430 39,343 +0.05(+0.68%)
Jan 05, 2018 7.330 7.700 7.210 7.380 73,892 +0.46(+6.65%)
Jan 04, 2018 6.660 7.050 6.650 6.920 66,105 +0.32(+4.85%)
Jan 03, 2018 7.210 7.210 6.560 6.600 265,372 -0.55(-7.69%)
Jan 02, 2018 6.700 7.280 6.700 7.150 23,990 +0.54(+8.17%)
Dec 29, 2017 6.610 6.610 6.610 0 -0.27(-3.92%)
Dec 28, 2017 6.900 7.150 6.830 6.880 94,182 -0.06(-0.86%)
Dec 27, 2017 7.160 7.330 6.850 6.940 42,690 -0.20(-2.80%)
Dec 26, 2017 7.330 7.390 6.716 7.140 28,977 -0.17(-2.33%)
Dec 22, 2017 7.400 7.400 7.170 7.310 15,059 -0.03(-0.41%)
Dec 21, 2017 7.350 7.400 7.210 7.340 28,410 +0.02(+0.27%)
Dec 20, 2017 7.335 7.390 7.180 7.320 13,442 +0.08(+1.10%)
Dec 19, 2017 7.500 7.550 6.850 7.240 43,258 -0.28(-3.72%)
Dec 18, 2017 7.870 7.980 7.360 7.520 80,467 -0.33(-4.20%)
Dec 15, 2017 7.740 8.100 7.740 7.850 68,587 +0.03(+0.38%)
Dec 14, 2017 7.680 8.090 7.520 7.820 55,527 +0.14(+1.82%)
Dec 13, 2017 7.520 7.790 7.280 7.680 20,016 +0.18(+2.40%)
Dec 12, 2017 7.450 7.680 7.370 7.500 28,611 +0.04(+0.54%)
Dec 11, 2017 7.490 7.810 7.351 7.460 35,119 -0.08(-1.06%)
Dec 08, 2017 7.653 7.709 7.500 7.540 38,000 -0.06(-0.79%)
Dec 07, 2017 7.750 7.850 7.430 7.600 14,311 -0.14(-1.81%)
Dec 06, 2017 7.360 7.833 6.910 7.740 23,195 -0.02(-0.26%)
Dec 05, 2017 7.910 7.910 7.500 7.760 19,814 -0.15(-1.90%)
Dec 04, 2017 8.150 8.150 7.690 7.910 24,363 -0.30(-3.65%)
Dec 01, 2017 8.590 8.590 8.145 8.210 10,604 -0.02(-0.24%)
Nov 30, 2017 8.580 8.630 8.144 8.230 30,219 -0.23(-2.72%)
Nov 29, 2017 8.550 8.570 8.400 8.460 39,806 -0.08(-0.94%)
Nov 28, 2017 8.350 8.630 8.350 8.540 74,107 +0.18(+2.15%)
Nov 27, 2017 8.050 8.470 7.956 8.360 29,894 +0.31(+3.85%)
Nov 24, 2017 8.030 8.100 7.974 8.050 27,294 +0.02(+0.25%)
Nov 22, 2017 7.990 8.100 7.984 8.030 15,751 -0.07(-0.86%)
Nov 21, 2017 7.870 8.100 7.601 8.100 30,346 +0.18(+2.27%)
Nov 20, 2017 7.970 8.090 7.800 7.920 36,485 -0.11(-1.37%)
Nov 17, 2017 7.950 8.220 7.950 8.030 61,552 +0.03(+0.37%)
Nov 16, 2017 7.880 8.100 7.880 8.000 32,135 +0.22(+2.83%)
Nov 15, 2017 7.860 7.960 7.700 7.780 38,920 -0.09(-1.14%)
Nov 14, 2017 8.110 8.110 7.720 7.870 48,579 -0.10(-1.25%)
Nov 13, 2017 8.000 8.100 7.840 7.970 50,990 -0.07(-0.87%)
Nov 10, 2017 8.150 8.232 7.970 8.040 30,741 -0.18(-2.19%)
Nov 09, 2017 8.040 8.330 8.040 8.220 18,888 +0.20(+2.49%)
Nov 08, 2017 8.300 8.470 7.770 8.020 62,442 -0.29(-3.49%)
Nov 07, 2017 8.800 8.800 8.210 8.310 28,421 -0.49(-5.57%)
Nov 06, 2017 8.650 8.890 8.550 8.800 19,565 -0.16(-1.79%)
Nov 03, 2017 8.500 9.480 8.500 8.960 79,826 +0.50(+5.91%)
Nov 02, 2017 8.440 8.896 8.305 8.460 23,600 +0.09(+1.08%)
Nov 01, 2017 8.420 8.420 8.300 8.370 23,503 -0.06(-0.71%)
Oct 31, 2017 8.440 8.505 8.330 8.430 22,418 +0.06(+0.72%)
Oct 30, 2017 8.650 8.700 8.310 8.370 29,247 -0.25(-2.90%)
Oct 27, 2017 8.330 8.630 8.250 8.620 23,618 +0.29(+3.48%)
Oct 26, 2017 8.860 8.860 8.290 8.330 29,018 -0.45(-5.13%)
Oct 25, 2017 8.530 9.910 8.480 8.780 61,525 +0.33(+3.91%)
Oct 24, 2017 8.750 8.800 8.250 8.450 55,899 -0.27(-3.10%)
Oct 23, 2017 9.010 9.010 8.620 8.720 23,070 -0.35(-3.86%)
Oct 20, 2017 8.840 9.460 8.760 9.070 28,064 +0.34(+3.89%)
Oct 19, 2017 9.410 9.410 8.690 8.730 44,263 -0.73(-7.72%)
Oct 18, 2017 9.574 9.720 9.430 9.460 11,572 -0.07(-0.73%)
Oct 17, 2017 9.510 9.780 9.470 9.530 66,187 -0.13(-1.35%)
Oct 16, 2017 9.660 9.830 9.510 9.660 10,612 +0.04(+0.42%)
Oct 13, 2017 9.920 10.01 9.600 9.620 19,496 -0.25(-2.53%)
Oct 12, 2017 10.12 10.12 9.850 9.870 17,784 -0.09(-0.90%)
Oct 11, 2017 9.875 9.990 9.850 9.960 58,935 +0.07(+0.71%)
Oct 10, 2017 9.935 10.01 9.830 9.890 480,156 +0.03(+0.30%)
Oct 09, 2017 10.15 10.21 9.770 9.860 11,538 -0.20(-1.99%)
Oct 06, 2017 10.20 10.20 9.980 10.06 15,671 -0.11(-1.08%)
Oct 05, 2017 10.09 10.23 9.940 10.17 26,956 +0.18(+1.80%)
Oct 04, 2017 9.970 10.13 9.950 9.990 9,076 +0.06(+0.60%)
Oct 03, 2017 9.700 10.08 9.700 9.930 14,028 +0.25(+2.58%)
Oct 02, 2017 9.630 9.690 9.550 9.680 15,236 +0.15(+1.57%)
Sep 29, 2017 10.11 10.11 9.500 9.530 31,813 -0.55(-5.46%)
Sep 28, 2017 9.990 10.17 9.900 10.08 13,323 +0.03(+0.30%)
Sep 27, 2017 9.950 10.05 9.950 10.05 22,386 +0.22(+2.24%)
Sep 26, 2017 9.900 10.03 9.800 9.830 7,445 -0.11(-1.11%)
Sep 25, 2017 9.850 10.13 9.720 9.940 18,750 +0.08(+0.81%)
Sep 22, 2017 9.750 9.930 9.711 9.860 15,131 +0.04(+0.41%)
Sep 21, 2017 9.950 9.950 9.660 9.820 20,878 -0.22(-2.19%)
Sep 20, 2017 9.940 10.18 9.940 10.04 13,242 +0.10(+1.01%)
Sep 19, 2017 10.25 10.25 9.870 9.940 14,368 -0.05(-0.50%)
Sep 18, 2017 9.920 10.40 9.590 9.990 50,379 -0.01(-0.10%)
Sep 15, 2017 9.780 10.19 9.040 10.00 128,606 +0.26(+2.67%)
Sep 14, 2017 9.650 9.750 9.580 9.740 16,400 +0.09(+0.93%)
Sep 13, 2017 9.710 10.22 9.390 9.650 28,970 +0.05(+0.52%)
Sep 12, 2017 9.560 10.00 9.500 9.600 35,304 +0.03(+0.31%)
Sep 11, 2017 9.390 9.640 9.190 9.570 58,490 +0.26(+2.79%)
Sep 08, 2017 9.840 9.860 9.260 9.310 37,185 -0.48(-4.90%)
Sep 07, 2017 9.420 9.990 9.351 9.790 26,953 +0.48(+5.16%)
Sep 06, 2017 9.160 9.400 9.080 9.310 58,084 +0.23(+2.53%)
Sep 05, 2017 8.970 9.100 8.943 9.080 46,832 +0.14(+1.57%)
Sep 01, 2017 8.870 8.980 8.830 8.940 11,826 -0.05(-0.56%)
Aug 31, 2017 9.100 9.380 8.820 8.990 26,275 -0.02(-0.22%)
Aug 30, 2017 9.070 9.150 8.730 9.010 24,076 +0.01(+0.11%)
Aug 29, 2017 9.020 9.200 8.840 9.000 10,423 +0.02(+0.22%)
Aug 28, 2017 8.960 9.290 8.940 8.980 7,281 +0.11(+1.24%)
Aug 25, 2017 8.700 8.900 8.690 8.870 12,800 +0.17(+1.95%)
Aug 24, 2017 8.690 8.700 8.386 8.700 24,964 +0.09(+1.05%)
Aug 23, 2017 8.860 8.870 8.511 8.610 35,465 -0.13(-1.49%)
Aug 22, 2017 8.700 8.891 8.629 8.740 10,701 +0.18(+2.10%)
Aug 21, 2017 8.780 8.920 8.510 8.560 37,937 -0.28(-3.17%)
Aug 18, 2017 8.970 9.090 8.800 8.840 15,290 -0.26(-2.86%)
Aug 17, 2017 9.240 9.350 9.035 9.100 12,765 -0.22(-2.36%)
Aug 16, 2017 9.614 9.614 9.050 9.320 35,971 -0.12(-1.27%)
Aug 15, 2017 9.110 9.460 8.750 9.440 66,914 +0.40(+4.42%)
Aug 14, 2017 8.560 9.300 8.560 9.040 50,721 +0.13(+1.46%)
Aug 11, 2017 9.230 9.785 8.700 8.910 35,586 -0.36(-3.88%)
Aug 10, 2017 8.780 10.00 8.600 9.270 189,058 +0.57(+6.55%)
Aug 09, 2017 8.875 8.990 8.600 8.700 22,702 -0.09(-1.02%)
Aug 08, 2017 8.420 9.010 8.420 8.790 36,264 +0.38(+4.52%)
Aug 07, 2017 8.250 8.670 8.200 8.410 33,864 +0.24(+2.94%)
Aug 04, 2017 8.040 8.350 8.030 8.170 41,828 +0.09(+1.11%)
Aug 03, 2017 8.250 8.300 7.982 8.080 36,121 -0.11(-1.34%)
Aug 02, 2017 8.500 8.510 8.050 8.190 49,514 -0.09(-1.09%)
Aug 01, 2017 8.560 8.560 8.190 8.280 44,120 -0.22(-2.59%)
Jul 31, 2017 8.500 8.640 8.470 8.500 24,835 +0.05(+0.59%)
Jul 28, 2017 8.480 8.660 8.400 8.450 23,095 -0.02(-0.24%)
Jul 27, 2017 8.640 8.899 8.370 8.470 32,422 -0.19(-2.19%)
Jul 26, 2017 8.790 8.800 8.600 8.660 39,179 -0.13(-1.48%)
Jul 25, 2017 8.700 8.950 8.700 8.790 27,848 +0.00(+0.00%)
Jul 24, 2017 8.790 8.860 8.750 8.790 15,325 -0.05(-0.57%)
Jul 21, 2017 9.050 9.050 8.710 8.840 25,961 -0.10(-1.12%)
Jul 20, 2017 8.930 8.930 8.810 8.940 26,882 -0.03(-0.33%)
Jul 19, 2017 8.890 9.000 8.840 8.970 37,787 +0.11(+1.24%)
Jul 18, 2017 8.860 8.990 8.590 8.860 45,827 +0.02(+0.23%)
Jul 17, 2017 8.990 9.200 8.810 8.840 52,146 -0.15(-1.67%)
Jul 14, 2017 8.920 9.193 8.920 8.990 13,903 +0.10(+1.12%)
Jul 13, 2017 9.030 9.150 8.810 8.890 57,406 -0.14(-1.55%)
Jul 12, 2017 9.050 9.215 8.950 9.030 9,025 +0.00(+0.00%)
Jul 11, 2017 8.910 9.100 8.910 9.030 27,392 +0.04(+0.44%)
Jul 10, 2017 9.000 9.215 8.900 8.990 33,390 -0.07(-0.77%)
Jul 07, 2017 8.870 9.170 8.840 9.060 72,994 +0.16(+1.80%)
Jul 06, 2017 9.100 9.100 8.510 8.900 78,041 -0.21(-2.31%)
Jul 05, 2017 9.950 9.950 9.090 9.110 46,954 -0.25(-2.67%)
Jul 03, 2017 9.870 9.870 9.150 9.360 30,014 -0.55(-5.55%)
Jun 30, 2017 10.61 9.750 9.910 41,643 -0.49(-4.71%)
Jun 29, 2017 10.64 10.81 10.28 10.40 83,451 -0.10(-0.95%)
Jun 28, 2017 10.95 10.95 10.35 10.50 27,345 -0.05(-0.47%)
Jun 27, 2017 10.73 10.92 10.50 10.55 29,541 -0.14(-1.31%)
Jun 26, 2017 11.00 11.16 10.65 10.69 56,886 -0.31(-2.82%)
Jun 23, 2017 11.10 10.22 11.00 387,361 +0.63(+6.08%)
Jun 22, 2017 10.17 10.54 10.17 10.37 28,083 +0.25(+2.47%)
Jun 21, 2017 10.88 11.00 10.07 10.12 81,647 -0.84(-7.66%)
Jun 20, 2017 11.05 11.54 10.86 10.96 39,426 -0.12(-1.08%)
Jun 19, 2017 11.02 11.35 10.66 11.08 23,943 +0.12(+1.09%)
Jun 16, 2017 11.37 11.76 10.51 10.96 83,901 -0.64(-5.52%)
Jun 15, 2017 11.15 11.95 10.65 11.60 83,340 +0.31(+2.75%)
Jun 14, 2017 10.92 11.62 10.35 11.29 80,577 +0.37(+3.39%)
Jun 13, 2017 10.66 11.00 10.46 10.92 35,077 +0.25(+2.34%)
Jun 12, 2017 10.15 10.75 10.05 10.67 31,220 +0.49(+4.81%)
Jun 09, 2017 10.07 10.25 9.950 10.18 22,633 +0.23(+2.31%)
Jun 08, 2017 9.950 10.27 9.820 9.950 33,437 -0.08(-0.80%)
Jun 07, 2017 9.820 10.08 9.820 10.03 51,361 +0.22(+2.24%)
Jun 06, 2017 10.50 10.50 9.740 9.810 50,391 -0.56(-5.40%)
Jun 05, 2017 10.30 10.50 9.560 10.37 27,818 +0.15(+1.47%)
Jun 02, 2017 10.06 10.39 9.912 10.22 35,765 +0.28(+2.82%)
Jun 01, 2017 9.300 10.14 9.300 9.940 45,432 +0.65(+7.00%)
May 31, 2017 9.250 9.785 9.250 9.290 25,110 -0.23(-2.42%)
May 30, 2017 9.820 9.820 9.000 9.520 51,469 +0.44(+4.85%)
May 26, 2017 9.610 9.610 9.060 9.080 41,952 -0.60(-6.20%)
May 25, 2017 9.580 9.940 9.500 9.680 46,363 +0.04(+0.41%)
May 24, 2017 9.500 9.790 9.500 9.640 36,095 +0.09(+0.94%)
May 23, 2017 10.00 10.00 9.500 9.550 43,824 -0.31(-3.14%)
May 22, 2017 10.29 10.29 9.700 9.860 33,344 -0.24(-2.38%)
May 19, 2017 10.01 10.43 9.720 10.10 83,329 +0.06(+0.60%)
May 18, 2017 10.11 10.11 9.620 10.04 62,149 -0.11(-1.08%)
May 17, 2017 10.28 10.28 9.800 10.15 42,092 +0.08(+0.79%)
May 16, 2017 11.05 11.05 9.950 10.07 57,107 +0.03(+0.30%)
May 15, 2017 10.65 10.70 10.00 10.04 78,099 -0.61(-5.73%)
May 12, 2017 11.18 11.25 10.61 10.65 27,168 -0.53(-4.74%)
May 11, 2017 13.18 13.18 10.95 11.18 100,227 -0.11(-0.97%)
May 10, 2017 11.50 12.00 10.55 11.29 116,206 -0.27(-2.34%)
May 09, 2017 11.07 11.75 11.00 11.56 122,758 +0.58(+5.28%)
May 08, 2017 10.89 11.09 10.89 10.98 113,805 -0.03(-0.27%)
May 05, 2017 11.22 11.99 10.96 11.01 56,566 -0.05(-0.45%)
May 04, 2017 10.50 11.23 10.50 11.06 22,879 +0.56(+5.33%)
May 03, 2017 10.52 10.60 10.42 10.50 33,064 -0.04(-0.38%)
May 02, 2017 10.45 10.81 10.40 10.54 13,259 +0.05(+0.48%)
May 01, 2017 10.90 10.90 10.48 10.49 54,826 -0.13(-1.22%)
Apr 28, 2017 10.54 10.73 10.54 10.62 11,496 +0.06(+0.57%)
Apr 27, 2017 11.07 11.10 10.50 10.56 52,687 -0.51(-4.61%)
Apr 26, 2017 11.15 11.19 11.06 11.07 23,816 -0.01(-0.09%)
Apr 25, 2017 11.15 11.23 11.03 11.08 40,921 -0.02(-0.18%)
Apr 24, 2017 11.15 11.23 11.05 11.10 32,222 +0.06(+0.54%)
Apr 21, 2017 11.08 11.20 11.03 11.04 58,447 -0.01(-0.09%)
Apr 20, 2017 11.04 11.13 10.97 11.05 45,234 -0.04(-0.36%)
Apr 19, 2017 11.17 11.17 11.08 11.09 26,236 -0.03(-0.27%)
Apr 18, 2017 10.85 11.20 10.85 11.12 37,244 +0.13(+1.18%)
Apr 17, 2017 10.56 11.00 10.56 10.99 45,812 +0.34(+3.19%)
Apr 13, 2017 10.48 10.75 10.38 10.65 19,962 +0.07(+0.66%)
Apr 12, 2017 10.80 10.85 10.55 10.58 17,327 -0.24(-2.22%)
Apr 11, 2017 10.43 10.90 10.39 10.82 32,268 +0.47(+4.54%)
Apr 10, 2017 10.38 10.74 10.27 10.35 36,999 -0.06(-0.58%)
Apr 07, 2017 10.31 10.56 10.31 10.41 7,822 -0.02(-0.19%)
Apr 06, 2017 10.99 10.99 10.28 10.43 26,813 -0.01(-0.10%)
Apr 05, 2017 10.60 11.01 10.35 10.44 26,376 -0.38(-3.51%)
Apr 04, 2017 10.51 10.93 10.37 10.82 24,074 +0.28(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.