Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.15(+4.05%)
Mar 28, 2018 3.800 3.850 3.650 3.700 143,338 -0.05(-1.33%)
Mar 27, 2018 3.800 3.850 3.700 3.750 162,643 +0.00(+0.00%)
Mar 26, 2018 3.950 4.000 3.600 3.750 345,978 -0.20(-5.06%)
Mar 23, 2018 4.100 4.250 3.900 3.950 230,420 -0.20(-4.82%)
Mar 22, 2018 4.200 4.300 4.050 4.150 222,931 -0.10(-2.35%)
Mar 21, 2018 4.150 4.250 4.100 4.250 173,342 +0.10(+2.41%)
Mar 20, 2018 4.400 4.450 4.150 4.150 145,319 -0.25(-5.68%)
Mar 19, 2018 4.500 4.550 4.400 4.400 126,341 -0.10(-2.22%)
Mar 16, 2018 4.500 4.550 4.350 4.500 144,707 +0.05(+1.12%)
Mar 15, 2018 4.200 4.500 4.100 4.450 374,983 +0.10(+2.30%)
Mar 14, 2018 4.850 4.850 4.350 4.350 198,920 -0.45(-9.38%)
Mar 13, 2018 4.850 4.945 4.700 4.800 179,816 -0.10(-2.04%)
Mar 12, 2018 5.000 5.000 4.875 4.900 87,325 -0.10(-2.00%)
Mar 09, 2018 4.900 5.000 4.900 5.000 67,275 +0.10(+2.04%)
Mar 08, 2018 4.950 5.050 4.900 4.900 72,133 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 86,885 +0.05(+1.02%)
Mar 06, 2018 4.900 5.000 4.850 4.900 72,581 -0.05(-1.01%)
Mar 05, 2018 4.800 4.950 4.800 4.950 82,530 +0.15(+3.13%)
Mar 02, 2018 4.750 4.850 4.655 4.800 64,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.