Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.250 6.250 6.250 0 +0.09(+1.46%)
Mar 28, 2018 6.160 6.160 6.160 6.160 101 +0.12(+1.96%)
Mar 27, 2018 6.030 6.100 6.030 6.041 2,212 -0.07(-1.10%)
Mar 26, 2018 6.108 6.108 6.108 6.108 105 -0.03(-0.46%)
Mar 23, 2018 6.010 6.136 6.010 6.136 2,583 +0.14(+2.27%)
Mar 22, 2018 6.000 6.000 6.000 6.000 180 -0.15(-2.44%)
Mar 21, 2018 6.050 6.150 6.050 6.150 760 +0.01(+0.20%)
Mar 19, 2018 6.138 6.138 6.138 2 -0.26(-4.10%)
Mar 16, 2018 6.075 6.400 6.075 6.400 18,431 +0.32(+5.23%)
Mar 15, 2018 6.082 6.082 6.082 6.082 138 +0.01(+0.20%)
Mar 14, 2018 6.100 6.100 6.070 6.070 2,441 -0.03(-0.43%)
Mar 13, 2018 6.070 6.096 6.070 6.096 2,309 +0.02(+0.26%)
Mar 09, 2018 6.080 6.080 6.080 65 +0.02(+0.33%)
Mar 07, 2018 6.060 6.060 6.060 65 +0.02(+0.33%)
Mar 06, 2018 6.000 6.180 6.000 6.040 1,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.