Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.512 7.531 7.462 7.481 52,559 -0.03(-0.42%)
Feb 27, 2018 7.575 7.582 7.493 7.512 25,811 -0.08(-1.08%)
Feb 26, 2018 7.525 7.600 7.525 7.594 37,831 +0.06(+0.84%)
Feb 23, 2018 7.537 7.575 7.474 7.531 36,928 -0.01(-0.17%)
Feb 22, 2018 7.544 7.582 7.494 7.544 50,355 +0.05(+0.67%)
Feb 21, 2018 7.531 7.600 7.493 7.493 43,218 -0.03(-0.34%)
Feb 20, 2018 7.550 7.569 7.474 7.519 107,881 -0.07(-0.91%)
Feb 16, 2018 7.588 7.588 7.588 0 +0.05(+0.67%)
Feb 15, 2018 7.474 7.556 7.468 7.537 41,212 +0.10(+1.36%)
Feb 14, 2018 7.342 7.455 7.298 7.437 34,484 +0.04(+0.60%)
Feb 13, 2018 7.361 7.418 7.361 7.392 63,934 -0.01(-0.09%)
Feb 12, 2018 7.323 7.411 7.323 7.399 60,010 +0.07(+0.95%)
Feb 09, 2018 7.481 7.481 7.229 7.329 132,846 -0.14(-1.89%)
Feb 08, 2018 7.525 7.531 7.399 7.470 117,303 -0.07(-0.95%)
Feb 07, 2018 7.599 7.599 7.599 7.542 76,168 -0.05(-0.66%)
Feb 06, 2018 7.385 7.592 7.329 7.592 24,359 +0.17(+2.28%)
Feb 05, 2018 7.674 7.718 7.373 7.423 110,927 -0.31(-4.06%)
Feb 02, 2018 7.768 7.768 7.705 7.737 99,002 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.