Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.940	2.005	1.620	1.620	32,900	-0.32(-16.49%)
Dec 28, 2018	1.880	2.180	1.880	1.940	46,600	+0.06(+3.19%)
Dec 27, 2018	2.000	2.180	1.880	1.880	9,800	-0.13(-6.47%)
Dec 26, 2018	2.150	2.308	1.880	2.010	22,581	-0.09(-4.29%)
Dec 24, 2018	2.000	2.100	2.000	2.100	4,200	+0.10(+5.00%)
Dec 21, 2018	1.900	2.490	1.900	2.000	28,300	+0.10(+5.26%)
Dec 20, 2018	2.380	2.390	1.600	1.900	32,220	-0.45(-19.15%)
Dec 19, 2018	2.460	2.690	2.350	2.350	8,243	-0.09(-3.69%)
Dec 18, 2018	2.440	2.580	2.440	2.440	18,490	-0.01(-0.41%)
Dec 17, 2018	2.470	2.600	2.440	2.450	25,285	+0.00(+0.00%)
Dec 14, 2018	2.500	2.520	2.450	2.450	3,900	-0.10(-3.92%)
Dec 13, 2018	2.610	2.610	2.500	2.550	10,401	-0.02(-0.78%)
Dec 12, 2018	2.730	2.924	2.550	2.570	18,836	-0.11(-4.10%)
Dec 11, 2018	2.720	2.885	2.630	2.680	9,145	-0.02(-0.74%)
Dec 10, 2018	2.700	3.026	2.700	2.700	19,927	+0.00(+0.00%)
Dec 07, 2018	2.730	2.730	2.700	2.700	2,100	-0.02(-0.74%)
Dec 06, 2018	2.750	2.786	2.710	2.720	6,979	-0.17(-5.88%)
Dec 04, 2018	2.750	2.890	2.725	2.890	14,000	+0.12(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biohitech Global Inc (NQ: BHTG )

Historical Prices