Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.728 9.437 8.460 8.990 39,950 +0.25(+2.83%)
Dec 28, 2018 8.549 8.921 8.357 8.742 40,386 +0.10(+1.20%)
Dec 27, 2018 8.522 8.639 8.219 8.639 257,789 +0.07(+0.80%)
Dec 26, 2018 8.701 8.701 8.074 8.570 96,075 -0.17(-1.97%)
Dec 24, 2018 8.742 8.845 8.632 8.742 7,990 +0.00(+0.00%)
Dec 21, 2018 8.777 8.949 8.666 8.742 67,116 -0.03(-0.39%)
Dec 20, 2018 8.618 8.887 8.529 8.777 106,934 +0.19(+2.16%)
Dec 19, 2018 8.598 9.038 8.467 8.591 152,744 -0.03(-0.40%)
Dec 18, 2018 8.604 8.928 8.598 8.625 69,899 -0.04(-0.48%)
Dec 17, 2018 8.715 8.949 8.570 8.666 144,692 -0.12(-1.33%)
Dec 14, 2018 8.949 9.086 8.687 8.783 51,717 -0.19(-2.15%)
Dec 13, 2018 8.783 9.052 8.783 8.976 70,515 +0.20(+2.27%)
Dec 12, 2018 8.949 9.045 8.618 8.777 72,058 -0.14(-1.62%)
Dec 11, 2018 9.031 9.031 8.604 8.921 40,108 -0.06(-0.69%)
Dec 10, 2018 9.258 9.394 8.811 8.983 26,195 -0.22(-2.39%)
Dec 07, 2018 9.341 9.513 9.134 9.203 143,239 -0.10(-1.04%)
Dec 06, 2018 9.017 9.558 8.687 9.300 59,932 +0.12(+1.35%)
Dec 04, 2018 10.02 10.23 9.155 9.176 43,146 -0.84(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.