Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

51.84 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.12	35.34	34.90	35.06	11,666,100	+0.16(+0.46%)
Dec 28, 2018	35.05	35.12	34.79	34.90	8,712,100	+0.13(+0.37%)
Dec 27, 2018	34.18	34.78	33.97	34.77	15,906,247	-0.01(-0.03%)
Dec 26, 2018	33.94	34.78	33.79	34.78	9,085,920	+0.93(+2.75%)
Dec 24, 2018	34.40	34.56	33.85	33.85	5,292,000	-0.60(-1.74%)
Dec 21, 2018	34.88	35.02	34.37	34.45	15,941,600	-0.49(-1.40%)
Dec 20, 2018	35.19	35.27	34.90	34.94	12,525,037	-0.19(-0.54%)
Dec 19, 2018	35.67	35.94	35.04	35.13	18,505,756	-0.28(-0.79%)
Dec 18, 2018	35.52	35.64	35.31	35.41	8,852,601	-0.11(-0.31%)
Dec 17, 2018	35.72	35.79	35.37	35.52	13,846,617	-0.28(-0.78%)
Dec 14, 2018	35.84	36.04	35.80	35.80	9,222,600	-0.54(-1.49%)
Dec 13, 2018	36.43	36.54	36.28	36.34	16,094,792	-0.06(-0.16%)
Dec 12, 2018	36.31	36.61	36.31	36.40	5,995,733	+0.67(+1.88%)
Dec 11, 2018	35.94	35.98	35.48	35.73	12,484,572	+0.12(+0.34%)
Dec 10, 2018	35.72	35.82	35.25	35.61	8,186,997	-0.24(-0.67%)
Dec 07, 2018	36.26	36.44	35.75	35.85	17,136,900	-0.44(-1.21%)
Dec 06, 2018	36.02	36.30	35.61	36.29	11,855,080	-0.43(-1.17%)
Dec 04, 2018	37.59	37.67	36.67	36.72	6,234,400	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eurozone Ishares MSCI ETF (NY: EZU )

Historical Prices